Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.830 -0.130 (-1.31%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.438 7.510 7.380 7.387 318,451 +0.00(+0.00%)
Jun 28, 2007 7.191 7.488 7.191 7.387 591,522 +0.21(+2.93%)
Jun 27, 2007 6.974 7.206 6.887 7.177 207,771 +0.14(+2.06%)
Jun 26, 2007 7.170 7.199 7.010 7.032 310,415 -0.07(-1.02%)
Jun 25, 2007 7.097 7.438 7.032 7.104 794,262 +0.07(+1.03%)
Jun 22, 2007 7.177 7.286 7.032 7.032 852,289 -0.17(-2.41%)
Jun 21, 2007 7.459 7.474 7.206 7.206 260,940 -0.25(-3.40%)
Jun 20, 2007 7.575 7.575 7.430 7.459 202,151 -0.08(-1.06%)
Jun 19, 2007 7.343 7.604 7.329 7.539 417,972 +0.17(+2.36%)
Jun 18, 2007 7.220 7.394 7.213 7.365 176,053 +0.15(+2.11%)
Jun 15, 2007 7.365 7.365 7.191 7.213 490,050 -0.01(-0.10%)
Jun 14, 2007 7.264 7.322 7.199 7.220 239,847 -0.05(-0.70%)
Jun 13, 2007 7.257 7.358 7.170 7.271 334,709 +0.02(+0.30%)
Jun 12, 2007 7.329 7.365 7.242 7.249 283,205 -0.14(-1.86%)
Jun 11, 2007 7.278 7.459 7.228 7.387 383,936 +0.02(+0.30%)
Jun 08, 2007 7.278 7.430 7.257 7.365 263,630 +0.05(+0.69%)
Jun 07, 2007 7.423 7.467 7.264 7.315 478,877 -0.17(-2.23%)
Jun 06, 2007 7.597 7.604 7.329 7.481 557,734 -0.16(-2.09%)
Jun 05, 2007 7.677 7.800 7.604 7.640 336,066 -0.11(-1.40%)
Jun 04, 2007 7.742 7.793 7.603 7.749 228,535 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.