Indicators

Omron Corp ADR (OP: OMRNY )

34.70 -0.62 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Apr 27, 2007	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Apr 26, 2007	26.90	26.95	26.90	26.90	1,181	-0.05(-0.19%)
Apr 25, 2007	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Apr 24, 2007	26.95	26.95	26.95	26.95	150	+0.85(+3.26%)
Apr 23, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 20, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 19, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 18, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 17, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 16, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 13, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 12, 2007	26.10	26.10	26.10	26.10	1,835	-0.90(-3.33%)
Apr 11, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Apr 10, 2007	27.00	27.00	27.00	27.00	4,000	-0.30(-1.10%)
Apr 09, 2007	27.30	27.30	27.30	27.30	110	+0.45(+1.68%)
Apr 05, 2007	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Apr 04, 2007	26.85	26.85	26.60	26.85	18,880	+0.90(+3.47%)
Apr 03, 2007	25.95	25.95	25.55	25.95	73,722	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.