Indicators

Celestica (NY: CLS )

47.87 +0.97 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.740	6.960	6.650	6.790	2,348,170	+0.06(+0.89%)
Apr 27, 2007	6.500	6.771	6.440	6.730	1,941,100	+0.25(+3.86%)
Apr 26, 2007	6.280	6.500	6.250	6.480	2,896,278	-0.05(-0.77%)
Apr 25, 2007	6.560	6.630	6.500	6.530	1,861,700	-0.05(-0.76%)
Apr 24, 2007	6.560	6.630	6.520	6.580	1,295,400	+0.05(+0.77%)
Apr 23, 2007	6.490	6.670	6.420	6.530	823,100	+0.03(+0.46%)
Apr 20, 2007	6.470	6.580	6.470	6.500	1,306,415	+0.00(+0.00%)
Apr 19, 2007	6.520	6.590	6.490	6.500	1,115,000	-0.11(-1.66%)
Apr 18, 2007	6.470	6.650	6.390	6.610	1,191,850	+0.13(+2.01%)
Apr 17, 2007	6.500	6.570	6.450	6.480	545,662	-0.02(-0.31%)
Apr 16, 2007	6.410	6.540	6.410	6.500	899,230	+0.14(+2.20%)
Apr 13, 2007	6.430	6.450	6.310	6.360	705,900	-0.03(-0.47%)
Apr 12, 2007	6.250	6.410	6.240	6.390	992,300	+0.10(+1.59%)
Apr 11, 2007	6.360	6.390	6.230	6.290	1,172,100	-0.05(-0.79%)
Apr 10, 2007	6.330	6.410	6.310	6.340	502,700	+0.02(+0.32%)
Apr 09, 2007	6.430	6.480	6.300	6.320	697,200	-0.12(-1.86%)
Apr 05, 2007	6.350	6.470	6.250	6.440	949,300	+0.16(+2.55%)
Apr 04, 2007	6.320	6.370	6.270	6.280	1,173,300	-0.05(-0.79%)
Apr 03, 2007	6.300	6.400	6.250	6.330	1,287,200	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.