Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 59.36 59.60 59.01 59.23 622,239 -1.11(-1.84%)
Mar 29, 2007 59.91 60.37 59.81 60.34 642,926 +1.17(+1.97%)
Mar 28, 2007 59.71 59.76 59.01 59.17 322,316 -0.42(-0.71%)
Mar 27, 2007 60.59 60.66 59.51 59.59 520,871 -1.26(-2.08%)
Mar 26, 2007 61.13 61.13 60.58 60.85 495,596 -0.37(-0.61%)
Mar 23, 2007 61.31 61.42 61.04 61.23 336,887 -0.49(-0.79%)
Mar 22, 2007 62.43 62.54 61.64 61.71 563,353 -0.10(-0.15%)
Mar 21, 2007 61.71 62.02 61.12 61.81 931,161 +0.69(+1.13%)
Mar 20, 2007 60.60 61.46 60.51 61.12 452,513 +0.27(+0.44%)
Mar 19, 2007 60.44 61.00 60.24 60.85 556,152 +0.42(+0.70%)
Mar 16, 2007 59.72 60.60 59.36 60.43 639,396 +0.77(+1.30%)
Mar 15, 2007 58.96 59.76 58.96 59.66 441,443 +0.59(+1.00%)
Mar 14, 2007 58.97 59.18 57.93 59.06 910,918 -0.27(-0.45%)
Mar 13, 2007 61.25 60.39 59.24 59.33 544,952 -1.92(-3.14%)
Mar 12, 2007 61.11 61.49 60.97 61.25 374,925 -0.03(-0.05%)
Mar 09, 2007 60.77 61.50 60.77 61.28 986,567 +0.24(+0.39%)
Mar 08, 2007 60.62 61.28 60.52 61.04 424,940 +0.42(+0.69%)
Mar 07, 2007 60.41 61.41 60.17 60.62 937,042 +0.14(+0.24%)
Mar 06, 2007 60.24 60.66 60.13 60.48 745,586 +1.48(+2.51%)
Mar 05, 2007 58.59 59.69 58.57 59.00 740,741 -0.83(-1.39%)
Mar 02, 2007 59.76 60.71 59.72 59.83 672,696 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.