Indicators

Mdu Res Group Inc (NY: MDU )

25.36 -0.44 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.60	15.68	15.40	15.51	1,271,595	-0.15(-0.98%)
Feb 27, 2007	15.80	15.94	15.57	15.66	996,338	-0.39(-2.45%)
Feb 26, 2007	15.95	16.15	15.95	16.05	1,369,300	+0.14(+0.85%)
Feb 23, 2007	15.80	15.92	15.69	15.92	1,019,148	+0.17(+1.08%)
Feb 22, 2007	15.70	15.80	15.67	15.75	816,919	+0.02(+0.11%)
Feb 21, 2007	15.68	15.75	15.62	15.73	607,539	+0.05(+0.30%)
Feb 20, 2007	15.33	15.83	15.31	15.68	1,055,747	+0.36(+2.34%)
Feb 16, 2007	15.27	15.33	15.18	15.33	277,129	+0.01(+0.04%)
Feb 15, 2007	15.40	15.45	15.22	15.32	515,787	-0.11(-0.72%)
Feb 14, 2007	15.53	15.57	15.37	15.43	566,595	-0.09(-0.61%)
Feb 13, 2007	15.40	15.53	15.36	15.53	513,399	+0.17(+1.11%)
Feb 12, 2007	15.43	15.57	15.27	15.36	379,265	-0.04(-0.27%)
Feb 09, 2007	15.43	15.50	15.33	15.40	383,861	-0.02(-0.11%)
Feb 08, 2007	15.44	15.51	15.37	15.41	435,270	-0.08(-0.49%)
Feb 07, 2007	15.52	15.54	15.42	15.49	362,413	-0.01(-0.04%)
Feb 06, 2007	15.35	15.50	15.32	15.50	518,681	+0.12(+0.76%)
Feb 05, 2007	15.42	15.42	15.25	15.38	671,204	-0.04(-0.23%)
Feb 02, 2007	15.40	15.49	15.33	15.41	388,287	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.