Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.04	42.84	41.43	41.72	95,749,840	-0.09(-0.21%)
Feb 27, 2007	43.59	43.78	41.54	41.81	59,550,244	-2.08(-4.73%)
Feb 26, 2007	43.95	44.29	43.80	43.88	30,590,218	+0.10(+0.24%)
Feb 23, 2007	43.82	43.97	43.67	43.78	30,392,218	+0.08(+0.19%)
Feb 22, 2007	43.43	43.77	43.18	43.70	29,493,594	+0.17(+0.40%)
Feb 21, 2007	43.49	43.81	43.21	43.52	30,739,296	-0.05(-0.12%)
Feb 20, 2007	43.59	43.68	43.24	43.57	27,217,308	-0.24(-0.56%)
Feb 16, 2007	43.80	43.97	43.66	43.82	31,495,824	-0.03(-0.07%)
Feb 15, 2007	43.76	43.94	43.49	43.85	30,707,680	-0.15(-0.34%)
Feb 14, 2007	44.17	44.23	43.64	44.00	30,324,630	+0.09(+0.20%)
Feb 13, 2007	43.53	43.94	43.41	43.91	27,215,804	+0.49(+1.14%)
Feb 12, 2007	43.61	43.69	43.26	43.42	28,461,490	-0.36(-0.82%)
Feb 09, 2007	43.92	44.07	43.60	43.78	30,471,084	-0.14(-0.32%)
Feb 08, 2007	43.23	44.02	43.21	43.92	32,203,382	+0.39(+0.90%)
Feb 07, 2007	43.88	44.16	43.38	43.53	31,148,230	-0.39(-0.89%)
Feb 06, 2007	44.15	44.21	43.67	43.92	27,873,494	-0.12(-0.28%)
Feb 05, 2007	44.03	44.16	43.69	44.04	31,219,192	+0.08(+0.17%)
Feb 02, 2007	43.65	44.11	43.33	43.96	41,752,336	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.