Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.51	28.09	27.33	27.67	488,652	+0.21(+0.76%)
Feb 27, 2007	27.97	28.57	27.40	27.46	864,493	-1.03(-3.61%)
Feb 26, 2007	28.17	28.65	28.05	28.49	406,608	+0.36(+1.28%)
Feb 23, 2007	27.84	28.27	27.68	28.13	1,171,844	+0.24(+0.86%)
Feb 22, 2007	27.92	28.30	27.72	27.89	285,590	+0.00(+0.00%)
Feb 21, 2007	27.92	27.92	27.44	27.89	537,788	+0.31(+1.12%)
Feb 20, 2007	28.03	28.12	27.48	27.58	444,029	-0.43(-1.53%)
Feb 16, 2007	27.02	28.21	27.02	28.01	701,843	+0.79(+2.89%)
Feb 15, 2007	27.36	27.36	27.05	27.22	265,234	-0.13(-0.47%)
Feb 14, 2007	27.41	27.51	27.22	27.35	288,096	-0.02(-0.07%)
Feb 13, 2007	27.28	27.43	27.08	27.37	731,619	+0.24(+0.88%)
Feb 12, 2007	27.18	27.32	27.02	27.13	597,183	-0.35(-1.27%)
Feb 09, 2007	28.01	28.04	27.12	27.48	506,000	-0.49(-1.75%)
Feb 08, 2007	27.34	27.97	27.13	27.97	591,537	+0.56(+2.04%)
Feb 07, 2007	27.54	27.77	26.93	27.41	432,898	-0.19(-0.69%)
Feb 06, 2007	27.77	27.77	27.45	27.60	539,694	+0.08(+0.29%)
Feb 05, 2007	26.09	28.50	27.42	27.52	385,567	-0.20(-0.72%)
Feb 02, 2007	28.02	28.27	27.60	27.72	544,006	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.