Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.76	15.84	15.36	15.41	5,357,293	-0.44(-2.81%)
Dec 28, 2007	15.93	15.95	15.61	15.85	4,005,879	+0.21(+1.33%)
Dec 27, 2007	16.07	16.12	15.63	15.64	4,366,522	-0.59(-3.61%)
Dec 26, 2007	16.23	16.27	15.98	16.23	3,076,727	+0.00(+0.00%)
Dec 24, 2007	16.25	16.47	15.99	16.23	2,163,962	-0.04(-0.22%)
Dec 21, 2007	16.09	16.29	15.95	16.27	9,936,831	+0.33(+2.05%)
Dec 20, 2007	15.54	15.96	15.42	15.94	12,408,945	+0.81(+5.34%)
Dec 19, 2007	15.20	15.25	14.87	15.13	8,489,433	+0.00(+0.00%)
Dec 18, 2007	14.83	15.20	14.66	15.13	5,431,467	+0.40(+2.74%)
Dec 17, 2007	14.62	14.98	14.62	14.73	7,172,697	-0.13(-0.86%)
Dec 14, 2007	14.91	15.16	14.73	14.85	4,798,596	-0.37(-2.44%)
Dec 13, 2007	15.02	15.37	14.99	15.23	6,788,008	-0.11(-0.74%)
Dec 12, 2007	15.84	16.08	15.02	15.34	10,497,649	-0.06(-0.41%)
Dec 11, 2007	15.84	16.20	15.37	15.40	11,443,874	-0.22(-1.40%)
Dec 10, 2007	15.31	15.71	15.23	15.62	9,196,486	+0.48(+3.15%)
Dec 07, 2007	14.78	15.30	14.69	15.15	11,937,177	+0.73(+5.04%)
Dec 06, 2007	14.34	14.48	14.07	14.42	7,161,210	-0.01(-0.06%)
Dec 05, 2007	14.11	14.51	14.08	14.43	6,190,494	+0.37(+2.65%)
Dec 04, 2007	13.95	14.38	13.89	14.06	5,647,799	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.