Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.78	10.88	10.74	10.78	4,995,410	-0.05(-0.44%)
Dec 28, 2007	10.93	10.97	10.75	10.83	4,230,333	-0.03(-0.25%)
Dec 27, 2007	11.13	11.16	10.85	10.86	4,812,832	-0.26(-2.32%)
Dec 26, 2007	11.15	11.24	11.08	11.12	3,659,226	-0.11(-0.98%)
Dec 24, 2007	11.25	11.33	11.14	11.23	1,378,323	+0.01(+0.06%)
Dec 21, 2007	11.32	11.34	11.01	11.22	16,082,215	+0.01(+0.12%)
Dec 20, 2007	10.98	11.22	10.94	11.21	10,298,282	+0.35(+3.19%)
Dec 19, 2007	10.71	10.94	10.69	10.86	9,965,312	+0.15(+1.44%)
Dec 18, 2007	10.73	10.92	10.65	10.71	10,128,148	-0.08(-0.76%)
Dec 17, 2007	10.74	10.97	10.74	10.79	6,948,862	-0.05(-0.51%)
Dec 14, 2007	10.91	11.07	10.83	10.84	12,889,830	-0.22(-1.96%)
Dec 13, 2007	10.81	11.11	10.81	11.06	13,930,059	+0.21(+1.90%)
Dec 12, 2007	10.76	10.98	10.66	10.85	16,866,140	+0.49(+4.70%)
Dec 11, 2007	10.45	10.58	10.35	10.37	17,264,032	-0.17(-1.60%)
Dec 10, 2007	10.54	10.64	10.44	10.53	7,293,899	+0.06(+0.56%)
Dec 07, 2007	10.46	10.58	10.43	10.47	8,622,605	-0.03(-0.26%)
Dec 06, 2007	10.19	10.55	10.15	10.50	16,439,878	+0.26(+2.58%)
Dec 05, 2007	10.12	10.26	10.03	10.24	18,136,918	+0.18(+1.81%)
Dec 04, 2007	10.01	10.19	9.881	10.06	131,894,408	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.