Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.00	53.80	53.00	53.00	640	-0.65(-1.21%)
Dec 28, 2007	53.65	53.70	53.05	53.65	810	+0.00(+0.00%)
Dec 27, 2007	53.80	53.65	53.65	53.65	100	-0.15(-0.28%)
Dec 26, 2007	53.80	53.80	53.25	53.80	500	+1.55(+2.97%)
Dec 24, 2007	52.25	52.25	52.25	52.25	0	+0.00(+0.00%)
Dec 21, 2007	52.25	52.25	52.25	52.25	5,000	+0.00(+0.00%)
Dec 20, 2007	52.25	52.85	52.15	52.25	313	+0.05(+0.10%)
Dec 19, 2007	53.20	53.20	52.20	52.20	400	-1.00(-1.88%)
Dec 18, 2007	53.20	53.20	53.20	53.20	20,000	+0.00(+0.00%)
Dec 17, 2007	53.21	53.75	53.20	53.20	20,500	-0.01(-0.02%)
Dec 14, 2007	53.21	54.98	53.21	53.21	396,200	-3.54(-6.24%)
Dec 13, 2007	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
Dec 12, 2007	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
Dec 11, 2007	56.75	56.75	56.00	56.75	10,500	-0.25(-0.44%)
Dec 10, 2007	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Dec 07, 2007	55.85	57.00	56.50	57.00	8,300	+1.15(+2.06%)
Dec 06, 2007	56.00	55.85	55.85	55.85	600	-0.15(-0.27%)
Dec 05, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Dec 04, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.