Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.000	6.043	5.856	5.856	1,871,901	-0.21(-3.51%)
Dec 28, 2007	6.034	6.178	6.034	6.069	1,428,291	-0.04(-0.61%)
Dec 27, 2007	6.096	6.270	6.025	6.107	1,304,358	+0.03(+0.56%)
Dec 26, 2007	6.440	6.462	6.073	6.073	1,516,905	-0.41(-6.30%)
Dec 24, 2007	6.421	6.522	6.405	6.481	162,847	+0.11(+1.73%)
Dec 21, 2007	6.534	6.612	6.273	6.371	1,904,583	-0.04(-0.55%)
Dec 20, 2007	6.497	6.630	6.190	6.407	1,345,041	+0.01(+0.19%)
Dec 19, 2007	6.559	6.580	6.332	6.394	688,016	-0.16(-2.49%)
Dec 18, 2007	6.476	6.564	6.316	6.557	894,816	+0.17(+2.70%)
Dec 17, 2007	6.462	6.611	6.385	6.385	497,558	-0.13(-1.99%)
Dec 14, 2007	6.454	6.655	6.446	6.515	833,959	-0.02(-0.27%)
Dec 13, 2007	6.398	6.609	6.398	6.533	771,412	+0.09(+1.43%)
Dec 12, 2007	6.804	6.804	6.344	6.440	809,363	-0.19(-2.89%)
Dec 11, 2007	6.875	6.921	6.605	6.632	857,626	-0.19(-2.78%)
Dec 10, 2007	6.785	6.861	6.644	6.822	914,279	+0.09(+1.34%)
Dec 07, 2007	6.533	6.751	6.479	6.731	920,736	+0.12(+1.88%)
Dec 06, 2007	6.364	6.655	6.362	6.607	2,301,841	+0.42(+6.77%)
Dec 05, 2007	6.188	6.272	6.149	6.188	966,378	+0.05(+0.78%)
Dec 04, 2007	6.288	6.288	6.016	6.140	1,362,509	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.