Indicators

Deutsche Bank Ag (NY: DB )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	91.00	91.14	89.74	90.56	433,724	-0.20(-0.22%)
Dec 28, 2007	91.53	91.79	90.44	90.76	340,920	+0.62(+0.68%)
Dec 27, 2007	90.91	91.09	90.08	90.14	557,481	-0.06(-0.07%)
Dec 26, 2007	89.81	90.64	89.81	90.21	327,829	+0.23(+0.26%)
Dec 24, 2007	88.94	90.11	88.88	89.97	136,905	+0.67(+0.75%)
Dec 21, 2007	88.67	89.30	88.10	89.30	812,500	+1.55(+1.76%)
Dec 20, 2007	88.28	88.31	87.30	87.76	564,341	-0.15(-0.18%)
Dec 19, 2007	88.30	88.60	87.28	87.91	611,545	-0.70(-0.79%)
Dec 18, 2007	89.27	89.55	87.29	88.61	883,453	+1.01(+1.15%)
Dec 17, 2007	87.86	88.49	87.38	87.60	524,184	-1.67(-1.87%)
Dec 14, 2007	90.01	90.49	89.14	89.27	739,117	-2.71(-2.95%)
Dec 13, 2007	91.72	92.19	90.44	91.99	739,688	-1.27(-1.37%)
Dec 12, 2007	94.23	94.81	92.02	93.26	1,324,906	+2.47(+2.72%)
Dec 11, 2007	92.68	94.28	90.49	90.79	834,622	-3.40(-3.61%)
Dec 10, 2007	93.52	94.47	93.52	94.19	589,779	+2.13(+2.31%)
Dec 07, 2007	92.37	92.93	91.92	92.07	868,265	-0.52(-0.57%)
Dec 06, 2007	91.18	92.77	91.18	92.59	638,153	+1.29(+1.42%)
Dec 05, 2007	91.11	91.72	90.79	91.30	1,029,076	+0.97(+1.07%)
Dec 04, 2007	90.04	90.96	89.76	90.33	792,136	-1.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.