Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.76	10.83	10.56	10.83	448,837	+0.06(+0.53%)
Dec 28, 2007	11.27	11.29	10.78	10.78	289,504	-0.50(-4.43%)
Dec 27, 2007	11.08	11.35	11.07	11.28	461,598	+0.25(+2.23%)
Dec 26, 2007	11.01	11.13	10.98	11.03	275,493	-0.07(-0.66%)
Dec 24, 2007	10.61	11.10	10.60	11.10	185,516	+0.43(+3.99%)
Dec 21, 2007	10.83	10.83	10.55	10.68	649,657	+0.03(+0.31%)
Dec 20, 2007	10.56	10.65	10.30	10.65	655,519	+0.20(+1.96%)
Dec 19, 2007	10.56	10.72	10.25	10.44	489,319	-0.16(-1.47%)
Dec 18, 2007	10.62	10.74	10.03	10.60	696,142	+0.08(+0.78%)
Dec 17, 2007	10.42	10.67	10.28	10.51	622,572	+0.06(+0.55%)
Dec 14, 2007	10.56	10.64	10.38	10.46	539,142	-0.28(-2.59%)
Dec 13, 2007	10.82	10.95	10.60	10.74	358,655	-0.20(-1.80%)
Dec 12, 2007	11.28	11.29	10.78	10.93	464,163	-0.08(-0.74%)
Dec 11, 2007	11.40	11.46	10.88	11.01	472,100	-0.32(-2.82%)
Dec 10, 2007	11.36	11.51	11.23	11.33	431,558	+0.09(+0.80%)
Dec 07, 2007	11.42	11.45	11.20	11.24	724,011	-0.05(-0.43%)
Dec 06, 2007	10.75	11.37	10.73	11.29	888,883	+0.44(+4.08%)
Dec 05, 2007	11.03	11.06	10.69	10.85	429,116	-0.05(-0.45%)
Dec 04, 2007	10.99	11.10	10.78	10.90	498,636	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.