Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.428 8.485 8.241 8.400 43,360 -0.01(-0.11%)
Oct 30, 2007 8.457 8.560 8.335 8.410 251,214 -0.09(-1.10%)
Oct 29, 2007 8.428 8.522 8.400 8.504 52,480 +0.07(+0.78%)
Oct 26, 2007 8.419 8.447 8.306 8.438 46,078 +0.09(+1.12%)
Oct 25, 2007 8.353 8.447 8.222 8.344 80,933 +0.11(+1.37%)
Oct 24, 2007 8.457 8.457 8.053 8.231 113,361 -0.20(-2.34%)
Oct 23, 2007 8.222 8.466 8.222 8.428 82,535 +0.22(+2.63%)
Oct 22, 2007 8.147 8.260 7.847 8.213 150,653 +0.02(+0.23%)
Oct 19, 2007 8.410 8.447 8.119 8.194 140,870 -0.22(-2.57%)
Oct 18, 2007 8.541 8.541 8.213 8.410 141,191 -0.13(-1.54%)
Oct 17, 2007 8.447 8.541 8.372 8.541 108,981 +0.12(+1.45%)
Oct 16, 2007 8.438 8.494 8.260 8.419 138,663 -0.01(-0.11%)
Oct 15, 2007 8.391 8.485 8.278 8.428 145,405 -0.02(-0.22%)
Oct 12, 2007 8.466 8.513 8.137 8.447 246,755 +0.03(+0.33%)
Oct 11, 2007 8.541 8.541 8.269 8.419 270,542 -0.12(-1.43%)
Oct 10, 2007 8.325 8.626 8.081 8.541 296,952 +0.19(+2.25%)
Oct 09, 2007 8.428 8.466 8.278 8.353 125,317 -0.09(-1.11%)
Oct 08, 2007 8.382 8.466 8.156 8.447 81,214 +0.04(+0.45%)
Oct 05, 2007 8.438 8.485 8.278 8.410 98,410 -0.03(-0.33%)
Oct 04, 2007 8.410 8.447 8.119 8.438 63,948 +0.04(+0.45%)
Oct 03, 2007 8.306 8.475 8.137 8.400 151,067 +0.05(+0.63%)
Oct 02, 2007 8.400 8.504 8.175 8.348 165,375 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.