Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.65	27.10	26.55	27.06	1,022,715	+0.38(+1.42%)
Jan 30, 2007	26.84	26.91	26.61	26.68	538,226	-0.07(-0.26%)
Jan 29, 2007	26.72	26.88	26.61	26.75	290,950	+0.07(+0.25%)
Jan 26, 2007	26.66	26.75	26.49	26.68	858,935	+0.02(+0.07%)
Jan 25, 2007	27.02	27.02	26.42	26.67	1,055,471	-0.44(-1.62%)
Jan 24, 2007	26.86	27.18	26.64	27.11	977,328	+0.25(+0.92%)
Jan 23, 2007	26.88	27.02	26.66	26.86	1,268,064	-0.14(-0.52%)
Jan 22, 2007	27.16	27.23	26.85	27.00	1,510,630	+0.41(+1.55%)
Jan 19, 2007	26.08	26.68	26.05	26.59	933,867	+0.48(+1.84%)
Jan 18, 2007	26.26	26.26	26.05	26.11	556,209	-0.17(-0.66%)
Jan 17, 2007	26.44	26.51	26.19	26.28	767,946	-0.05(-0.20%)
Jan 16, 2007	26.39	26.50	26.24	26.33	493,481	+0.09(+0.36%)
Jan 12, 2007	26.39	26.41	26.10	26.24	347,470	-0.11(-0.43%)
Jan 11, 2007	26.09	26.39	26.01	26.35	889,978	+0.38(+1.46%)
Jan 10, 2007	25.69	26.05	25.47	25.97	504,613	+0.20(+0.78%)
Jan 09, 2007	25.81	25.87	25.66	25.77	536,299	-0.01(-0.05%)
Jan 08, 2007	25.77	25.91	25.65	25.78	735,404	+0.01(+0.05%)
Jan 05, 2007	25.26	25.94	25.26	25.77	1,099,788	-0.24(-0.92%)
Jan 04, 2007	26.07	26.08	25.79	26.01	686,377	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.