Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	96.83	99.39	96.78	99.37	480,597	+1.85(+1.90%)
Jan 30, 2007	97.36	97.76	97.16	97.52	141,907	+0.67(+0.69%)
Jan 29, 2007	96.88	97.36	96.67	96.85	185,208	+0.21(+0.22%)
Jan 26, 2007	96.31	96.73	95.51	96.64	344,264	+0.77(+0.80%)
Jan 25, 2007	96.99	97.23	95.70	95.87	319,969	-1.06(-1.09%)
Jan 24, 2007	96.46	97.07	96.45	96.92	305,107	+1.11(+1.15%)
Jan 23, 2007	95.31	96.11	95.20	95.82	222,935	+1.14(+1.20%)
Jan 22, 2007	95.90	96.06	94.34	94.68	292,245	-0.78(-0.81%)
Jan 19, 2007	94.49	95.45	94.49	95.45	206,358	+1.76(+1.88%)
Jan 18, 2007	94.48	94.66	93.61	93.69	276,525	-0.07(-0.07%)
Jan 17, 2007	93.59	94.25	93.42	93.76	131,331	-0.33(-0.35%)
Jan 16, 2007	94.45	94.81	93.92	94.09	103,179	-0.23(-0.24%)
Jan 12, 2007	94.02	94.48	93.98	94.32	198,927	+1.77(+1.91%)
Jan 11, 2007	91.72	92.92	91.59	92.55	355,267	+0.48(+0.52%)
Jan 10, 2007	91.33	92.19	91.27	92.07	376,704	-0.77(-0.83%)
Jan 09, 2007	93.24	93.43	92.21	92.84	181,635	-0.02(-0.02%)
Jan 08, 2007	92.77	92.93	92.00	92.86	247,801	-0.23(-0.25%)
Jan 05, 2007	93.86	93.86	92.72	93.09	231,224	-1.66(-1.75%)
Jan 04, 2007	94.52	94.89	94.17	94.75	191,638	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.