Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.89	21.80	20.84	21.24	4,396,023	+0.80(+3.92%)
Sep 27, 2007	20.28	20.43	19.81	20.43	1,858,694	+0.31(+1.53%)
Sep 26, 2007	20.63	20.63	19.82	20.13	2,191,868	-0.48(-2.35%)
Sep 25, 2007	20.17	20.65	20.06	20.61	1,657,540	+0.30(+1.49%)
Sep 24, 2007	20.19	20.31	19.72	20.31	1,308,332	+0.12(+0.62%)
Sep 21, 2007	20.29	20.31	20.02	20.18	2,691,213	+0.06(+0.31%)
Sep 20, 2007	20.17	20.18	19.79	20.12	963,289	-0.05(-0.24%)
Sep 19, 2007	20.13	20.24	20.00	20.17	958,291	+0.24(+1.23%)
Sep 18, 2007	19.53	19.99	19.51	19.92	1,657,124	+0.39(+2.02%)
Sep 17, 2007	19.56	19.68	19.41	19.53	709,036	-0.06(-0.32%)
Sep 14, 2007	19.14	19.67	18.95	19.59	750,474	+0.45(+2.36%)
Sep 13, 2007	19.33	19.40	19.13	19.14	575,349	-0.11(-0.55%)
Sep 12, 2007	18.83	19.39	18.74	19.25	973,076	+0.28(+1.47%)
Sep 11, 2007	18.65	18.97	18.69	18.97	716,948	+0.32(+1.70%)
Sep 10, 2007	19.02	19.02	18.46	18.65	718,198	-0.28(-1.50%)
Sep 07, 2007	18.98	19.21	18.74	18.94	1,580,286	-0.20(-1.05%)
Sep 06, 2007	19.03	19.21	18.82	19.14	485,809	+0.11(+0.55%)
Sep 05, 2007	19.03	19.17	18.88	19.03	537,243	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.