Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.447 8.635 8.250 8.325 544,589 -0.03(-0.34%)
Aug 30, 2007 7.800 8.447 7.800 8.353 163,101 +0.46(+5.83%)
Aug 29, 2007 7.753 7.893 7.743 7.893 144,373 +0.16(+2.06%)
Aug 28, 2007 7.668 7.800 7.659 7.734 53,930 +0.00(+0.00%)
Aug 27, 2007 7.631 7.800 7.537 7.734 142,611 +0.08(+1.10%)
Aug 24, 2007 7.565 7.649 7.415 7.649 283,860 +0.09(+1.24%)
Aug 23, 2007 7.565 7.696 7.509 7.556 264,619 +0.02(+0.25%)
Aug 22, 2007 7.565 7.884 7.509 7.537 252,352 +0.02(+0.25%)
Aug 21, 2007 7.743 7.743 7.368 7.518 326,394 -0.27(-3.49%)
Aug 20, 2007 7.903 7.922 7.659 7.790 107,748 -0.11(-1.43%)
Aug 17, 2007 7.978 7.978 7.640 7.903 217,700 +0.08(+1.08%)
Aug 16, 2007 7.922 7.950 7.424 7.818 1,908,923 -0.23(-2.80%)
Aug 15, 2007 8.410 8.447 7.800 8.044 760,268 -0.35(-4.14%)
Aug 14, 2007 8.447 8.597 8.166 8.391 248,803 -0.07(-0.78%)
Aug 13, 2007 8.128 8.635 8.128 8.457 288,549 +0.37(+4.52%)
Aug 10, 2007 7.940 8.119 7.865 8.091 276,742 +0.00(+0.00%)
Aug 09, 2007 7.969 8.147 7.884 8.091 398,263 -0.01(-0.12%)
Aug 08, 2007 7.875 8.170 7.790 8.100 1,132,642 +0.05(+0.58%)
Aug 07, 2007 7.922 8.147 7.734 8.053 804,119 +0.03(+0.35%)
Aug 06, 2007 7.762 8.062 7.330 8.025 558,977 -0.04(-0.47%)
Aug 03, 2007 7.969 8.147 7.556 8.062 1,881,045 +0.32(+4.12%)
Aug 02, 2007 7.509 7.809 7.462 7.743 3,434,606 +0.44(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.