Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 67.67 68.33 66.23 66.74 891,710 -0.13(-0.20%)
May 30, 2007 65.97 66.99 65.87 66.87 255,954 +0.15(+0.23%)
May 29, 2007 66.55 66.94 66.08 66.72 341,319 -0.55(-0.82%)
May 25, 2007 66.60 67.45 66.48 67.27 239,705 +0.27(+0.40%)
May 24, 2007 68.09 68.11 66.63 67.00 610,644 -0.94(-1.38%)
May 23, 2007 67.59 68.38 67.56 67.94 680,958 +0.98(+1.46%)
May 22, 2007 66.29 67.35 66.23 66.97 379,462 +0.26(+0.39%)
May 21, 2007 66.75 67.13 66.43 66.71 390,760 -0.05(-0.07%)
May 18, 2007 65.99 67.00 65.83 66.76 915,265 +0.61(+0.93%)
May 17, 2007 65.99 66.36 65.77 66.14 315,023 +0.32(+0.48%)
May 16, 2007 65.50 66.05 65.41 65.83 633,046 +0.53(+0.81%)
May 15, 2007 65.26 66.21 65.21 65.30 621,150 +0.24(+0.37%)
May 14, 2007 65.12 65.67 65.03 65.06 412,729 -0.47(-0.72%)
May 11, 2007 64.81 65.89 64.67 65.53 372,724 +0.24(+0.37%)
May 10, 2007 65.82 66.12 65.04 65.29 614,111 -1.34(-2.01%)
May 09, 2007 66.86 67.02 66.19 66.63 197,139 -0.34(-0.51%)
May 08, 2007 66.40 67.23 66.32 66.98 724,933 -0.91(-1.34%)
May 07, 2007 66.86 68.35 66.78 67.88 668,147 +0.71(+1.05%)
May 04, 2007 66.57 67.19 66.45 67.18 740,015 +1.06(+1.61%)
May 03, 2007 66.05 66.45 65.49 66.11 884,611 -0.40(-0.60%)
May 02, 2007 65.90 67.36 65.82 66.52 1,240,851 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.