Indicators

Mercury General Corp (NY: MCY )

57.41 -0.03 (-0.05%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.95	26.95	26.72	26.75	248,605	-0.20(-0.75%)
Apr 27, 2007	27.01	27.02	26.80	26.95	197,588	-0.12(-0.44%)
Apr 26, 2007	27.19	27.20	27.04	27.07	137,461	-0.14(-0.51%)
Apr 25, 2007	27.12	27.27	27.07	27.21	222,489	+0.14(+0.51%)
Apr 24, 2007	27.16	27.21	26.94	27.07	197,183	-0.11(-0.40%)
Apr 23, 2007	27.12	27.23	27.09	27.18	189,895	+0.12(+0.44%)
Apr 20, 2007	26.98	27.09	26.75	27.06	176,736	+0.17(+0.64%)
Apr 19, 2007	26.79	26.96	26.79	26.89	179,368	+0.00(+0.00%)
Apr 18, 2007	26.85	26.94	26.80	26.89	154,467	+0.00(+0.00%)
Apr 17, 2007	26.77	26.97	26.74	26.89	192,527	+0.12(+0.44%)
Apr 16, 2007	26.67	26.87	26.58	26.77	230,749	+0.16(+0.61%)
Apr 13, 2007	26.56	26.67	26.40	26.60	186,656	+0.04(+0.15%)
Apr 12, 2007	26.40	26.56	26.25	26.56	181,392	+0.16(+0.62%)
Apr 11, 2007	26.28	26.43	26.17	26.40	147,786	+0.13(+0.49%)
Apr 10, 2007	26.29	26.38	26.26	26.27	113,168	-0.02(-0.08%)
Apr 09, 2007	26.45	26.45	26.24	26.29	174,509	-0.15(-0.56%)
Apr 05, 2007	26.42	26.55	26.33	26.44	166,209	+0.02(+0.07%)
Apr 04, 2007	26.34	26.42	26.22	26.42	207,913	+0.08(+0.32%)
Apr 03, 2007	26.28	26.35	26.21	26.34	255,893	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.