Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.31	16.21	14.76	14.79	9,473,946	-0.36(-2.39%)
Apr 27, 2007	14.92	15.27	14.92	15.15	8,628,404	+0.11(+0.72%)
Apr 26, 2007	15.31	15.31	14.87	15.05	8,537,262	-0.33(-2.13%)
Apr 25, 2007	15.44	15.60	15.06	15.37	9,281,662	+0.11(+0.74%)
Apr 24, 2007	15.45	15.63	15.17	15.26	13,505,436	-0.18(-1.17%)
Apr 23, 2007	15.01	15.44	14.97	15.44	10,421,215	+0.45(+3.01%)
Apr 20, 2007	14.76	15.00	14.66	14.99	10,714,238	+0.43(+2.93%)
Apr 19, 2007	14.52	14.60	14.30	14.56	8,812,050	-0.08(-0.57%)
Apr 18, 2007	14.66	14.85	14.58	14.65	9,365,904	-0.11(-0.71%)
Apr 17, 2007	14.54	14.92	14.47	14.75	14,409,646	+0.32(+2.23%)
Apr 16, 2007	14.46	14.62	14.37	14.43	14,536,340	-0.04(-0.24%)
Apr 13, 2007	14.37	14.62	14.27	14.46	11,090,412	+0.14(+0.99%)
Apr 12, 2007	14.28	14.37	14.14	14.32	8,756,439	-0.03(-0.19%)
Apr 11, 2007	14.55	14.74	14.24	14.35	15,314,702	+0.04(+0.27%)
Apr 10, 2007	14.35	14.51	14.17	14.31	11,128,223	+0.31(+2.18%)
Apr 09, 2007	13.91	14.24	13.86	14.01	11,531,638	+0.22(+1.56%)
Apr 05, 2007	14.00	14.00	13.75	13.79	5,208,773	-0.02(-0.17%)
Apr 04, 2007	13.96	13.96	13.74	13.81	10,964,277	-0.02(-0.13%)
Apr 03, 2007	13.57	13.93	13.57	13.83	14,520,054	+0.45(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.