Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.74	14.00	13.46	13.85	1,250,591	+0.11(+0.80%)
Feb 27, 2007	14.15	14.15	13.66	13.74	1,343,849	-0.61(-4.27%)
Feb 26, 2007	14.55	14.56	14.26	14.35	944,170	-0.16(-1.12%)
Feb 23, 2007	14.29	14.51	14.27	14.51	876,820	+0.22(+1.56%)
Feb 22, 2007	14.40	14.44	14.25	14.29	685,617	-0.11(-0.79%)
Feb 21, 2007	14.33	14.43	14.22	14.40	663,906	+0.05(+0.37%)
Feb 20, 2007	14.17	14.40	14.03	14.35	521,552	+0.11(+0.80%)
Feb 16, 2007	14.46	14.46	14.21	14.24	955,522	-0.22(-1.54%)
Feb 15, 2007	14.35	14.51	14.29	14.46	691,785	+0.13(+0.88%)
Feb 14, 2007	14.17	14.39	14.17	14.33	917,348	+0.17(+1.20%)
Feb 13, 2007	14.05	14.17	14.03	14.16	392,388	+0.15(+1.10%)
Feb 12, 2007	14.03	14.11	13.98	14.01	685,188	+0.02(+0.17%)
Feb 09, 2007	14.05	14.09	13.91	13.98	687,591	-0.05(-0.35%)
Feb 08, 2007	14.11	14.11	13.98	14.03	844,501	-0.08(-0.57%)
Feb 07, 2007	14.25	14.27	14.07	14.11	1,074,438	-0.09(-0.60%)
Feb 06, 2007	14.03	14.20	13.97	14.20	958,236	+0.19(+1.36%)
Feb 05, 2007	14.17	14.19	13.95	14.01	818,102	-0.17(-1.17%)
Feb 02, 2007	14.14	14.19	14.02	14.17	922,709	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.