Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.507	2.625	2.480	2.578	3,334,222	+0.07(+2.65%)
Feb 27, 2007	2.550	2.600	2.492	2.512	2,872,909	-0.14(-5.20%)
Feb 26, 2007	2.698	2.719	2.641	2.650	1,078,747	-0.03(-0.98%)
Feb 23, 2007	2.666	2.684	2.641	2.676	958,325	-0.00(-0.09%)
Feb 22, 2007	2.684	2.688	2.644	2.678	878,464	+0.00(+0.09%)
Feb 21, 2007	2.677	2.690	2.641	2.676	1,065,871	-0.02(-0.88%)
Feb 20, 2007	2.670	2.723	2.641	2.700	881,029	+0.02(+0.71%)
Feb 16, 2007	2.644	2.686	2.641	2.681	998,881	+0.04(+1.35%)
Feb 15, 2007	2.646	2.650	2.629	2.645	876,531	-0.00(-0.04%)
Feb 14, 2007	2.625	2.652	2.594	2.646	806,669	+0.02(+0.63%)
Feb 13, 2007	2.653	2.665	2.602	2.629	855,122	-0.02(-0.85%)
Feb 12, 2007	2.691	2.716	2.629	2.652	787,303	-0.04(-1.50%)
Feb 09, 2007	2.701	2.714	2.653	2.692	1,293,838	-0.00(-0.04%)
Feb 08, 2007	2.678	2.704	2.675	2.694	2,292,851	+0.01(+0.40%)
Feb 07, 2007	2.719	2.719	2.673	2.683	2,837,525	-0.02(-0.88%)
Feb 06, 2007	2.658	2.708	2.615	2.707	1,868,969	+0.07(+2.56%)
Feb 05, 2007	2.618	2.672	2.599	2.639	981,057	+0.02(+0.95%)
Feb 02, 2007	2.664	2.673	2.599	2.614	1,996,453	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.