Indicators

Celestica (NY: CLS )

52.12 -0.30 (-0.57%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.580	6.590	6.280	6.280	2,468,600	-0.31(-4.70%)
Feb 27, 2007	6.600	6.700	6.530	6.590	2,122,500	-0.06(-0.90%)
Feb 26, 2007	6.700	6.730	6.600	6.650	1,085,466	-0.05(-0.75%)
Feb 23, 2007	6.640	6.730	6.620	6.700	2,737,500	+0.05(+0.75%)
Feb 22, 2007	6.600	6.670	6.530	6.650	2,146,100	+0.07(+1.06%)
Feb 21, 2007	6.540	6.650	6.490	6.580	1,263,200	+0.01(+0.15%)
Feb 20, 2007	6.440	6.610	6.420	6.570	1,873,200	+0.13(+2.02%)
Feb 16, 2007	6.460	6.460	6.360	6.440	867,200	+0.02(+0.31%)
Feb 15, 2007	6.410	6.450	6.320	6.420	1,028,000	+0.03(+0.47%)
Feb 14, 2007	6.300	6.420	6.280	6.390	1,878,346	+0.09(+1.43%)
Feb 13, 2007	6.120	6.310	6.100	6.300	1,339,984	+0.17(+2.77%)
Feb 12, 2007	6.380	6.380	6.080	6.130	1,561,675	-0.21(-3.31%)
Feb 09, 2007	6.370	6.380	6.200	6.340	1,599,400	-0.02(-0.31%)
Feb 08, 2007	6.480	6.480	6.290	6.360	1,652,500	-0.09(-1.40%)
Feb 07, 2007	6.450	6.560	6.370	6.450	1,256,100	-0.03(-0.46%)
Feb 06, 2007	6.540	6.600	6.380	6.480	2,249,000	-0.04(-0.61%)
Feb 05, 2007	6.320	6.550	6.310	6.520	3,054,200	+0.25(+3.99%)
Feb 02, 2007	6.020	6.310	5.960	6.270	5,633,900	+0.22(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.