Indicators

Reckitt Benckiser (OP: RBGPF )

59.36 -0.34 (-0.57%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	59.25	59.40	59.40	59.40	7,600	+0.15(+0.25%)
Nov 29, 2007	59.50	59.25	59.25	59.25	268	-0.25(-0.42%)
Nov 28, 2007	59.50	59.50	59.35	59.50	403	+2.40(+4.20%)
Nov 27, 2007	57.10	57.10	56.10	57.10	1,463	-0.40(-0.70%)
Nov 26, 2007	57.50	57.50	56.61	57.50	12,383	+2.00(+3.60%)
Nov 23, 2007	55.50	55.50	55.50	55.50	0	+0.00(+0.00%)
Nov 21, 2007	57.25	56.00	55.50	55.50	2,381	-1.75(-3.06%)
Nov 20, 2007	57.25	57.25	57.25	57.25	238	+2.00(+3.62%)
Nov 19, 2007	55.25	56.70	55.25	55.25	4,657	-2.50(-4.33%)
Nov 16, 2007	57.75	57.75	56.75	57.75	1,748	+0.75(+1.32%)
Nov 15, 2007	57.00	57.00	56.50	57.00	962	-0.80(-1.38%)
Nov 14, 2007	57.00	58.05	56.80	57.80	7,114	+0.80(+1.40%)
Nov 13, 2007	56.65	57.00	56.32	57.00	1,273	+0.35(+0.62%)
Nov 12, 2007	56.65	56.65	56.65	56.65	352	-0.85(-1.48%)
Nov 09, 2007	57.50	57.50	57.22	57.50	755	-0.50(-0.86%)
Nov 08, 2007	58.00	58.25	57.38	58.00	3,533	+0.40(+0.69%)
Nov 07, 2007	57.60	57.60	57.49	57.60	3,470	-0.57(-0.98%)
Nov 06, 2007	58.17	59.00	58.17	58.17	16,060	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.