Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.500 2.575 2.498 2.543 2,104,454 +0.03(+1.37%)
Jan 30, 2007 2.493 2.532 2.470 2.508 2,446,786 +0.00(+0.19%)
Jan 29, 2007 2.486 2.548 2.486 2.504 809,368 -0.01(-0.47%)
Jan 26, 2007 2.532 2.532 2.467 2.516 1,113,242 -0.01(-0.56%)
Jan 25, 2007 2.559 2.582 2.515 2.530 2,838,683 -0.03(-1.11%)
Jan 24, 2007 2.517 2.564 2.507 2.558 1,442,172 +0.04(+1.65%)
Jan 23, 2007 2.461 2.544 2.459 2.517 2,530,261 +0.05(+1.97%)
Jan 22, 2007 2.485 2.498 2.437 2.468 1,427,498 -0.01(-0.53%)
Jan 19, 2007 2.450 2.546 2.450 2.481 3,379,154 +0.02(+0.77%)
Jan 18, 2007 2.429 2.516 2.412 2.462 5,591,656 +0.04(+1.47%)
Jan 17, 2007 2.400 2.432 2.394 2.426 1,885,247 +0.00(+0.10%)
Jan 16, 2007 2.372 2.450 2.368 2.424 4,118,105 +0.05(+2.00%)
Jan 12, 2007 2.386 2.407 2.368 2.377 3,452,504 -0.01(-0.50%)
Jan 11, 2007 2.454 2.457 2.356 2.388 4,552,424 -0.06(-2.28%)
Jan 10, 2007 2.464 2.495 2.405 2.444 2,247,662 -0.05(-1.91%)
Jan 09, 2007 2.527 2.527 2.444 2.492 2,153,430 -0.02(-0.85%)
Jan 08, 2007 2.580 2.580 2.493 2.513 1,658,531 -0.04(-1.67%)
Jan 05, 2007 2.618 2.624 2.545 2.556 1,270,248 -0.08(-3.15%)
Jan 04, 2007 2.644 2.688 2.628 2.639 1,051,711 -0.02(-0.94%)
Jan 03, 2007 2.730 2.732 2.612 2.664 2,139,042 -0.07(-2.39%)
Dec 29, 2006 2.790 2.810 2.716 2.729 1,276,275 -0.07(-2.50%)
Dec 28, 2006 2.821 2.843 2.780 2.799 1,032,429 -0.04(-1.34%)
Dec 27, 2006 2.802 2.850 2.787 2.837 1,019,528 +0.05(+1.66%)
Dec 26, 2006 2.802 2.806 2.762 2.791 1,246,358 -0.02(-0.63%)
Dec 22, 2006 2.853 2.853 2.809 2.809 2,666,245 -0.04(-1.50%)
Dec 21, 2006 2.813 2.869 2.797 2.851 2,181,304 +0.04(+1.26%)
Dec 20, 2006 2.849 2.849 2.791 2.816 1,619,921 -0.02(-0.79%)
Dec 19, 2006 2.754 2.851 2.705 2.838 2,671,114 +0.08(+2.84%)
Dec 18, 2006 2.783 2.808 2.732 2.760 1,306,356 -0.01(-0.51%)
Dec 15, 2006 2.751 2.790 2.749 2.774 3,260,308 +0.03(+1.04%)
Dec 14, 2006 2.685 2.765 2.685 2.746 1,054,887 +0.06(+2.25%)
Dec 13, 2006 2.710 2.710 2.663 2.685 941,756 -0.00(-0.04%)
Dec 12, 2006 2.690 2.717 2.635 2.686 2,407,927 -0.00(-0.09%)
Dec 11, 2006 2.557 2.700 2.530 2.689 1,651,902 +0.13(+5.10%)
Dec 08, 2006 2.578 2.586 2.514 2.558 2,436,901 -0.05(-2.00%)
Dec 07, 2006 2.756 2.770 2.607 2.610 2,261,953 -0.15(-5.42%)
Dec 06, 2006 2.817 2.844 2.752 2.760 811,222 -0.07(-2.43%)
Dec 05, 2006 2.853 2.886 2.809 2.829 726,736 -0.00(-0.04%)
Dec 04, 2006 2.695 2.844 2.692 2.830 1,101,672 +0.13(+4.98%)
Dec 01, 2006 2.736 2.736 2.644 2.696 1,504,255 -0.02(-0.92%)
Nov 30, 2006 2.767 2.797 2.710 2.721 1,571,025 -0.06(-2.14%)
Nov 29, 2006 2.849 2.870 2.759 2.780 1,158,364 -0.05(-1.68%)
Nov 28, 2006 2.809 2.847 2.760 2.828 529,680 +0.02(+0.80%)
Nov 27, 2006 2.866 2.869 2.790 2.805 990,546 -0.08(-2.84%)
Nov 24, 2006 2.944 2.964 2.879 2.887 180,571 -0.06(-2.05%)
Nov 22, 2006 2.927 2.968 2.926 2.948 867,859 +0.02(+0.69%)
Nov 21, 2006 2.918 2.948 2.894 2.927 874,429 +0.02(+0.61%)
Nov 20, 2006 2.881 2.931 2.849 2.910 1,095,030 +0.02(+0.74%)
Nov 17, 2006 2.912 2.961 2.861 2.888 666,965 -0.02(-0.82%)
Nov 16, 2006 2.931 2.948 2.853 2.912 967,200 -0.01(-0.33%)
Nov 15, 2006 2.879 2.945 2.868 2.922 778,378 +0.04(+1.48%)
Nov 14, 2006 2.756 2.879 2.754 2.879 1,264,642 +0.12(+4.30%)
Nov 13, 2006 2.736 2.790 2.729 2.760 946,094 +0.00(+0.09%)
Nov 10, 2006 2.714 2.760 2.707 2.758 702,770 +0.04(+1.40%)
Nov 09, 2006 2.734 2.755 2.713 2.720 1,090,409 -0.02(-0.61%)
Nov 08, 2006 2.704 2.759 2.690 2.736 939,111 +0.01(+0.48%)
Nov 07, 2006 2.688 2.739 2.682 2.723 3,304,044 +0.04(+1.37%)
Nov 06, 2006 2.646 2.722 2.644 2.686 2,343,541 +0.04(+1.48%)
Nov 03, 2006 2.647 2.683 2.614 2.647 1,944,344 +0.02(+0.63%)
Nov 02, 2006 2.640 2.689 2.624 2.631 1,255,237 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.