Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.62	15.66	15.62	15.66	3,512	+0.03(+0.18%)
Jan 30, 2007	15.50	15.63	15.50	15.63	1,740	+0.09(+0.59%)
Jan 29, 2007	15.63	15.65	15.49	15.54	5,854	+0.05(+0.30%)
Jan 26, 2007	15.86	15.86	15.49	15.49	1,384	-0.97(-5.87%)
Jan 25, 2007	15.78	16.46	15.78	16.46	3,262	+0.83(+5.29%)
Jan 24, 2007	15.63	15.63	15.63	15.63	0	+0.00(+0.00%)
Jan 23, 2007	15.50	15.63	15.50	15.63	374	-0.03(-0.21%)
Jan 22, 2007	15.49	15.80	15.49	15.66	2,759	+0.17(+1.10%)
Jan 19, 2007	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
Jan 18, 2007	15.57	15.57	15.49	15.49	435	+0.00(+0.00%)
Jan 17, 2007	15.62	15.62	15.49	15.49	4,225	-0.09(-0.59%)
Jan 16, 2007	15.58	15.63	15.58	15.58	2,233	-0.05(-0.29%)
Jan 12, 2007	15.50	15.63	15.50	15.63	1,528	-0.04(-0.23%)
Jan 11, 2007	15.86	16.08	15.63	15.67	7,363	-0.19(-1.22%)
Jan 10, 2007	15.86	15.86	15.86	15.86	244	+0.00(+0.00%)
Jan 09, 2007	15.86	15.86	15.86	15.86	1,196	-0.15(-0.92%)
Jan 08, 2007	15.76	16.01	15.56	16.01	547	+0.35(+2.23%)
Jan 05, 2007	15.64	15.66	15.64	15.66	435	+0.08(+0.53%)
Jan 04, 2007	15.86	15.86	15.57	15.57	5,528	-0.47(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.