Indicators

Polaris Inc (NY: PII )

84.52 +0.41 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.01	17.22	16.97	17.09	2,192,672	-0.00(-0.02%)
Jan 30, 2007	17.05	17.13	16.93	17.10	538,047	+0.04(+0.24%)
Jan 29, 2007	17.00	17.23	16.94	17.06	1,169,917	-0.07(-0.43%)
Jan 26, 2007	17.11	17.18	16.74	17.13	1,670,490	+0.10(+0.58%)
Jan 25, 2007	16.67	17.34	16.56	17.03	2,348,041	+0.36(+2.17%)
Jan 24, 2007	16.72	16.96	16.55	16.67	2,153,009	+0.04(+0.26%)
Jan 23, 2007	16.35	16.75	16.31	16.63	1,798,505	+0.31(+1.88%)
Jan 22, 2007	16.06	16.36	15.98	16.32	2,199,510	+0.22(+1.34%)
Jan 19, 2007	15.61	16.26	15.49	16.10	2,288,136	+0.49(+3.16%)
Jan 18, 2007	15.80	15.81	15.54	15.61	1,146,119	-0.22(-1.39%)
Jan 17, 2007	15.75	15.98	15.55	15.83	1,801,240	+0.02(+0.12%)
Jan 16, 2007	16.02	16.08	15.76	15.81	1,199,186	-0.15(-0.92%)
Jan 12, 2007	16.13	16.16	15.84	15.96	1,311,336	-0.17(-1.07%)
Jan 11, 2007	16.16	16.23	15.90	16.13	1,875,643	-0.03(-0.16%)
Jan 10, 2007	16.44	16.49	16.05	16.16	1,640,674	-0.41(-2.45%)
Jan 09, 2007	16.66	16.81	16.47	16.56	1,484,758	-0.05(-0.33%)
Jan 08, 2007	16.75	16.76	16.56	16.62	807,207	-0.10(-0.59%)
Jan 05, 2007	16.85	16.86	16.62	16.71	812,951	-0.25(-1.47%)
Jan 04, 2007	17.27	17.27	16.87	16.96	1,320,636	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.