Indicators

SAP Ag ADR (NY: SAP )

180.52 -0.69 (-0.38%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.35	36.69	36.22	36.55	3,296,791	-0.27(-0.73%)
Jan 30, 2007	37.05	37.05	36.65	36.82	2,764,736	+0.04(+0.11%)
Jan 29, 2007	36.68	36.93	36.59	36.78	3,639,451	+0.34(+0.93%)
Jan 26, 2007	36.71	36.71	36.22	36.44	3,325,314	-0.13(-0.35%)
Jan 25, 2007	37.19	37.20	36.45	36.57	6,462,629	-0.11(-0.30%)
Jan 24, 2007	37.67	38.42	36.29	36.68	13,654,568	-2.78(-7.04%)
Jan 23, 2007	39.54	39.61	39.22	39.46	4,323,505	+0.97(+2.52%)
Jan 22, 2007	39.00	39.08	38.27	38.49	3,534,993	-0.20(-0.51%)
Jan 19, 2007	38.29	38.78	38.29	38.68	2,291,882	+0.06(+0.14%)
Jan 18, 2007	39.10	39.13	38.22	38.63	4,979,668	-0.75(-1.90%)
Jan 17, 2007	39.20	39.46	39.16	39.38	2,620,091	-0.28(-0.72%)
Jan 16, 2007	39.80	39.85	39.49	39.66	4,164,661	+0.21(+0.52%)
Jan 12, 2007	39.58	39.81	39.15	39.46	13,268,425	+1.20(+3.13%)
Jan 11, 2007	42.75	43.19	38.22	38.26	14,711,833	-4.44(-10.40%)
Jan 10, 2007	42.54	42.75	42.30	42.70	1,781,884	-0.38(-0.88%)
Jan 09, 2007	42.98	43.23	42.73	43.08	4,876,477	-0.87(-1.97%)
Jan 08, 2007	42.97	44.14	42.89	43.95	5,197,460	+1.85(+4.38%)
Jan 05, 2007	42.33	42.34	41.67	42.10	3,263,070	-0.19(-0.45%)
Jan 04, 2007	41.85	42.39	41.74	42.29	2,160,294	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.