Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.287 7.325 7.108 7.250 725,433 -0.04(-0.52%)
Jan 30, 2006 7.476 7.476 7.240 7.287 680,942 -0.15(-2.03%)
Jan 27, 2006 7.401 7.543 7.306 7.439 1,019,996 +0.26(+3.69%)
Jan 26, 2006 7.495 7.529 7.089 7.174 1,439,539 -0.33(-4.41%)
Jan 25, 2006 7.628 7.741 7.505 7.505 543,424 -0.13(-1.73%)
Jan 24, 2006 7.628 7.732 7.571 7.637 386,962 -0.03(-0.37%)
Jan 23, 2006 7.675 7.732 7.505 7.665 705,771 -0.05(-0.61%)
Jan 20, 2006 7.911 7.911 7.675 7.713 398,549 -0.18(-2.28%)
Jan 19, 2006 7.883 7.958 7.807 7.892 388,373 +0.01(+0.12%)
Jan 18, 2006 7.703 7.921 7.609 7.883 562,520 +0.11(+1.46%)
Jan 17, 2006 7.987 8.006 7.656 7.769 964,234 -0.28(-3.52%)
Jan 13, 2006 8.043 8.157 7.977 8.053 441,528 -0.04(-0.47%)
Jan 12, 2006 8.185 8.242 8.072 8.091 597,029 -0.06(-0.70%)
Jan 11, 2006 8.261 8.280 8.110 8.147 599,556 -0.13(-1.60%)
Jan 10, 2006 8.034 8.355 8.034 8.280 874,215 +0.18(+2.22%)
Jan 09, 2006 8.015 8.129 7.940 8.100 716,744 +0.07(+0.82%)
Jan 06, 2006 8.176 8.299 7.902 8.034 952,573 -0.09(-1.16%)
Jan 05, 2006 8.129 8.242 8.053 8.129 355,759 -0.03(-0.35%)
Jan 04, 2006 8.185 8.270 8.129 8.157 582,252 -0.07(-0.80%)
Jan 03, 2006 8.129 8.308 8.034 8.223 608,680 +0.09(+1.05%)
Dec 30, 2005 8.233 8.251 8.129 8.138 475,427 -0.09(-1.15%)
Dec 29, 2005 8.204 8.289 8.176 8.233 351,684 -0.04(-0.46%)
Dec 28, 2005 8.337 8.478 8.204 8.270 447,428 -0.07(-0.79%)
Dec 27, 2005 8.459 8.639 8.327 8.336 536,511 -0.09(-1.01%)
Dec 23, 2005 8.450 8.516 8.384 8.422 351,202 -0.08(-0.89%)
Dec 22, 2005 8.280 8.507 8.261 8.497 489,512 +0.17(+2.04%)
Dec 21, 2005 8.289 8.544 8.233 8.327 731,556 +0.02(+0.23%)
Dec 20, 2005 8.147 8.497 8.081 8.308 1,017,243 +0.15(+1.85%)
Dec 19, 2005 8.346 8.355 8.129 8.157 820,495 -0.10(-1.26%)
Dec 16, 2005 8.535 8.629 8.251 8.261 1,584,451 -0.32(-3.74%)
Dec 15, 2005 8.601 8.658 8.516 8.582 549,835 -0.02(-0.22%)
Dec 14, 2005 8.809 8.913 8.573 8.601 690,405 -0.26(-2.88%)
Dec 13, 2005 8.979 9.112 8.856 8.856 541,628 -0.15(-1.68%)
Dec 12, 2005 9.225 9.338 8.970 9.008 732,835 -0.12(-1.35%)
Dec 09, 2005 8.705 9.357 8.648 9.130 1,733,024 +0.46(+5.34%)
Dec 08, 2005 8.497 8.809 8.488 8.667 687,353 +0.15(+1.78%)
Dec 07, 2005 8.554 8.620 8.450 8.516 324,353 -0.06(-0.66%)
Dec 06, 2005 8.554 8.771 8.516 8.573 473,431 +0.03(+0.33%)
Dec 05, 2005 8.592 8.639 8.516 8.544 272,752 -0.09(-0.99%)
Dec 02, 2005 8.677 8.715 8.507 8.629 398,467 -0.05(-0.54%)
Dec 01, 2005 8.582 8.715 8.507 8.677 645,344 +0.19(+2.23%)
Nov 30, 2005 8.641 8.762 8.488 8.488 1,264,678 -0.10(-1.21%)
Nov 29, 2005 8.544 8.733 8.526 8.592 694,374 +0.03(+0.33%)
Nov 28, 2005 8.629 8.677 8.478 8.563 489,310 -0.09(-0.98%)
Nov 25, 2005 8.724 8.724 8.573 8.648 164,825 -0.03(-0.33%)
Nov 23, 2005 8.696 8.771 8.639 8.677 380,541 +0.00(+0.00%)
Nov 22, 2005 8.743 8.866 8.667 8.677 534,550 -0.10(-1.18%)
Nov 21, 2005 8.696 8.819 8.629 8.781 491,443 +0.09(+1.09%)
Nov 18, 2005 8.611 8.790 8.544 8.686 641,997 +0.05(+0.55%)
Nov 17, 2005 8.318 8.639 8.318 8.639 742,466 +0.37(+4.46%)
Nov 16, 2005 8.431 8.458 8.185 8.270 655,929 -0.08(-0.91%)
Nov 15, 2005 8.507 8.554 8.318 8.346 486,950 -0.10(-1.23%)
Nov 14, 2005 8.554 8.677 8.422 8.450 611,719 -0.12(-1.43%)
Nov 11, 2005 8.535 8.629 8.459 8.573 283,208 +0.02(+0.22%)
Nov 10, 2005 8.459 8.611 8.346 8.554 532,366 +0.05(+0.56%)
Nov 09, 2005 8.440 8.573 8.336 8.507 552,211 +0.04(+0.45%)
Nov 08, 2005 8.563 8.563 8.412 8.469 584,499 -0.13(-1.54%)
Nov 07, 2005 8.507 8.686 8.440 8.601 979,618 +0.16(+1.90%)
Nov 04, 2005 8.554 8.601 8.289 8.440 664,572 -0.13(-1.54%)
Nov 03, 2005 8.412 8.771 8.261 8.573 892,266 +0.22(+2.60%)
Nov 02, 2005 8.204 8.393 8.157 8.355 562,079 +0.09(+1.14%)
Nov 01, 2005 8.497 8.535 8.166 8.261 818,867 -0.26(-3.00%)
Oct 31, 2005 8.422 8.573 8.374 8.516 616,246 +0.15(+1.81%)
Oct 28, 2005 8.261 8.393 8.129 8.365 636,033 +0.11(+1.37%)
Oct 27, 2005 8.412 8.516 8.251 8.251 542,186 -0.20(-2.35%)
Oct 26, 2005 8.516 8.733 8.431 8.450 568,118 -0.14(-1.65%)
Oct 25, 2005 8.412 8.639 8.384 8.592 687,493 +0.13(+1.56%)
Oct 24, 2005 8.535 8.535 8.251 8.459 1,131,276 -0.07(-0.78%)
Oct 21, 2005 8.554 8.601 8.459 8.526 687,249 -0.03(-0.33%)
Oct 20, 2005 8.771 8.847 8.507 8.554 688,987 -0.19(-2.16%)
Oct 19, 2005 8.611 8.771 8.450 8.743 688,236 +0.08(+0.87%)
Oct 18, 2005 8.885 8.904 8.582 8.667 520,502 -0.22(-2.45%)
Oct 17, 2005 8.951 9.008 8.724 8.885 603,631 -0.05(-0.53%)
Oct 14, 2005 8.696 8.941 8.582 8.932 739,993 +0.24(+2.72%)
Oct 13, 2005 8.459 8.743 7.817 8.696 1,076,357 +0.17(+2.00%)
Oct 12, 2005 9.168 9.168 8.422 8.526 2,136,878 -0.59(-6.43%)
Oct 11, 2005 9.405 9.442 9.112 9.112 791,455 -0.22(-2.33%)
Oct 10, 2005 9.310 9.414 9.216 9.329 516,557 +0.01(+0.10%)
Oct 07, 2005 9.216 9.423 9.178 9.319 968,421 +0.14(+1.54%)
Oct 06, 2005 9.509 9.688 9.074 9.178 1,917,433 -0.33(-3.48%)
Oct 05, 2005 10.01 10.13 9.442 9.509 1,301,155 -0.54(-5.36%)
Oct 04, 2005 9.972 10.30 9.915 10.05 892,828 +0.14(+1.43%)
Oct 03, 2005 9.754 10.06 9.660 9.905 964,301 +0.20(+2.04%)
Sep 30, 2005 9.698 9.981 9.631 9.707 1,192,338 -0.02(-0.19%)
Sep 29, 2005 9.575 9.726 9.565 9.726 653,067 +0.11(+1.18%)
Sep 28, 2005 9.679 9.858 9.546 9.612 505,055 -0.05(-0.49%)
Sep 27, 2005 9.650 9.764 9.565 9.660 875,927 +0.00(+0.00%)
Sep 26, 2005 9.924 10.02 9.565 9.660 999,148 -0.09(-0.97%)
Sep 23, 2005 9.754 9.839 9.641 9.754 773,267 +0.09(+0.98%)
Sep 22, 2005 9.660 9.735 9.357 9.660 895,269 +0.10(+1.09%)
Sep 21, 2005 9.877 9.924 9.556 9.556 959,105 -0.36(-3.62%)
Sep 20, 2005 9.962 10.28 9.830 9.915 2,301,085 +0.09(+0.96%)
Sep 19, 2005 9.499 9.868 9.499 9.820 2,339,692 +0.32(+3.38%)
Sep 16, 2005 9.234 9.660 9.168 9.499 7,950,675 +0.06(+0.60%)
Sep 15, 2005 10.11 10.30 9.348 9.442 4,324,584 -0.70(-6.90%)
Sep 14, 2005 10.72 10.73 10.12 10.14 1,673,332 -0.60(-5.55%)
Sep 13, 2005 11.04 11.06 10.65 10.74 1,221,004 -0.36(-3.24%)
Sep 12, 2005 10.87 11.51 10.80 11.10 1,894,953 +0.02(+0.17%)
Sep 09, 2005 10.92 11.14 10.87 11.08 810,563 +0.23(+2.09%)
Sep 08, 2005 10.99 11.06 10.75 10.85 821,647 -0.24(-2.13%)
Sep 07, 2005 10.80 11.32 10.79 11.09 2,158,140 +0.26(+2.36%)
Sep 06, 2005 10.61 10.84 10.51 10.83 1,223,614 +0.48(+4.66%)
Sep 02, 2005 10.66 10.71 10.25 10.35 1,164,737 -0.24(-2.23%)
Sep 01, 2005 10.80 11.20 10.49 10.59 5,229,399 +0.33(+3.23%)
Aug 31, 2005 9.594 10.26 9.471 10.26 1,400,404 +0.70(+7.32%)
Aug 30, 2005 9.754 9.777 9.433 9.556 725,909 -0.26(-2.60%)
Aug 29, 2005 9.490 9.820 9.272 9.811 731,155 +0.27(+2.87%)
Aug 26, 2005 9.735 9.783 9.527 9.537 685,397 -0.23(-2.32%)
Aug 25, 2005 9.953 10.03 9.650 9.764 857,315 -0.19(-1.90%)
Aug 24, 2005 10.23 10.28 9.924 9.953 895,838 -0.30(-2.95%)
Aug 23, 2005 9.972 10.29 9.849 10.26 1,915,397 +0.38(+3.88%)
Aug 22, 2005 9.565 9.877 9.556 9.872 921,092 +0.34(+3.52%)
Aug 19, 2005 9.773 9.896 9.527 9.537 1,014,002 +0.04(+0.40%)
Aug 18, 2005 9.338 9.688 9.338 9.499 768,610 +0.13(+1.41%)
Aug 17, 2005 9.253 9.556 9.216 9.367 814,233 +0.10(+1.12%)
Aug 16, 2005 9.395 9.546 9.263 9.263 531,144 -0.19(-2.00%)
Aug 15, 2005 9.253 9.679 9.187 9.452 1,011,896 +0.15(+1.63%)
Aug 12, 2005 9.338 9.357 9.149 9.301 454,956 -0.03(-0.30%)
Aug 11, 2005 9.140 9.357 9.112 9.329 565,979 +0.17(+1.86%)
Aug 10, 2005 9.405 9.433 9.112 9.159 691,104 -0.09(-0.92%)
Aug 09, 2005 9.234 9.386 9.168 9.244 665,767 +0.04(+0.41%)
Aug 08, 2005 9.367 9.442 9.168 9.206 901,383 -0.18(-1.91%)
Aug 05, 2005 9.660 9.830 9.282 9.386 1,221,965 -0.21(-2.17%)
Aug 04, 2005 9.868 9.896 9.594 9.594 619,186 -0.33(-3.33%)
Aug 03, 2005 9.811 9.924 9.688 9.924 715,965 +0.09(+0.96%)
Aug 02, 2005 9.792 9.962 9.726 9.830 828,222 -0.04(-0.38%)
Aug 01, 2005 10.39 10.44 9.745 9.868 2,003,412 -0.48(-4.66%)
Jul 29, 2005 9.991 10.59 9.962 10.35 5,009,094 +0.70(+7.25%)
Jul 28, 2005 9.395 9.684 9.187 9.650 1,237,358 +0.35(+3.76%)
Jul 27, 2005 9.357 9.452 9.074 9.301 1,063,760 +0.05(+0.51%)
Jul 26, 2005 9.083 9.499 8.989 9.253 1,227,785 +0.20(+2.19%)
Jul 25, 2005 9.244 9.395 9.045 9.055 1,662,005 -0.22(-2.34%)
Jul 22, 2005 9.783 9.887 9.008 9.272 2,512,842 -0.56(-5.67%)
Jul 21, 2005 9.972 9.991 9.650 9.830 1,295,112 -0.06(-0.57%)
Jul 20, 2005 9.688 10.00 9.556 9.887 2,389,299 +0.20(+2.05%)
Jul 19, 2005 10.10 10.12 9.641 9.688 5,602,390 -0.60(-5.88%)
Jul 18, 2005 9.754 10.62 9.527 10.29 29,155,488 +2.16(+26.63%)
Jul 15, 2005 8.072 8.176 7.864 8.129 590,494 +0.07(+0.82%)
Jul 14, 2005 8.270 8.355 7.968 8.062 834,505 -0.09(-1.16%)
Jul 13, 2005 8.318 8.422 8.043 8.157 976,899 -0.22(-2.60%)
Jul 12, 2005 8.223 8.384 8.129 8.374 906,409 +0.21(+2.55%)
Jul 11, 2005 8.081 8.204 7.968 8.166 749,779 +0.10(+1.29%)
Jul 08, 2005 7.703 8.129 7.637 8.062 1,542,051 +0.38(+4.92%)
Jul 07, 2005 7.722 7.750 7.467 7.684 1,088,102 -0.12(-1.57%)
Jul 06, 2005 7.552 7.940 7.514 7.807 2,005,582 +0.30(+4.03%)
Jul 05, 2005 7.297 7.505 7.297 7.505 589,200 +0.15(+2.06%)
Jul 01, 2005 7.325 7.363 7.240 7.354 338,665 +0.04(+0.52%)
Jun 30, 2005 7.401 7.457 7.278 7.316 416,844 -0.06(-0.77%)
Jun 29, 2005 7.401 7.637 7.325 7.372 1,462,526 -0.03(-0.38%)
Jun 28, 2005 7.164 7.401 7.155 7.401 460,811 +0.22(+3.03%)
Jun 27, 2005 7.382 7.391 7.183 7.183 535,911 -0.20(-2.69%)
Jun 24, 2005 7.325 7.382 7.183 7.382 634,751 +0.20(+2.76%)
Jun 23, 2005 7.221 7.401 7.183 7.183 554,681 -0.03(-0.39%)
Jun 22, 2005 7.278 7.344 7.146 7.212 473,562 -0.03(-0.39%)
Jun 21, 2005 7.372 7.439 7.183 7.240 686,765 -0.09(-1.16%)
Jun 20, 2005 7.212 7.609 7.164 7.325 2,102,233 +0.13(+1.84%)
Jun 17, 2005 7.098 7.259 7.098 7.193 977,198 +0.04(+0.53%)
Jun 16, 2005 7.070 7.221 7.013 7.155 718,252 +0.04(+0.53%)
Jun 15, 2005 7.136 7.164 6.947 7.117 732,037 +0.03(+0.40%)
Jun 14, 2005 7.070 7.127 6.994 7.089 546,567 +0.08(+1.08%)
Jun 13, 2005 6.805 7.013 6.767 7.013 457,983 +0.22(+3.20%)
Jun 10, 2005 6.947 6.947 6.767 6.796 343,731 -0.11(-1.64%)
Jun 09, 2005 6.786 6.994 6.701 6.909 492,467 +0.09(+1.39%)
Jun 08, 2005 6.994 7.042 6.758 6.815 612,381 -0.18(-2.57%)
Jun 07, 2005 6.966 7.089 6.947 6.994 547,480 +0.00(+0.00%)
Jun 06, 2005 7.297 7.306 6.975 6.994 973,749 -0.27(-3.77%)
Jun 03, 2005 7.316 7.448 7.250 7.268 724,636 -0.02(-0.26%)
Jun 02, 2005 7.363 7.420 7.183 7.287 544,045 -0.07(-0.90%)
Jun 01, 2005 7.533 7.599 7.221 7.354 1,359,932 -0.21(-2.75%)
May 31, 2005 7.146 7.656 7.146 7.561 2,021,269 +0.39(+5.40%)
May 27, 2005 7.193 7.268 7.089 7.174 683,511 +0.05(+0.66%)
May 26, 2005 7.098 7.136 6.994 7.127 590,295 +0.13(+1.89%)
May 25, 2005 7.136 7.174 6.919 6.994 738,999 -0.06(-0.80%)
May 24, 2005 7.183 7.250 6.909 7.051 1,512,411 -0.06(-0.80%)
May 23, 2005 7.401 7.552 6.947 7.108 4,543,273 +0.16(+2.31%)
May 20, 2005 6.928 7.174 6.664 6.947 3,051,479 +0.13(+1.94%)
May 19, 2005 6.352 6.843 6.285 6.815 1,175,124 +0.43(+6.81%)
May 18, 2005 6.380 6.408 6.285 6.380 427,961 +0.00(+0.00%)
May 17, 2005 6.427 6.503 6.248 6.380 768,151 +0.09(+1.50%)
May 16, 2005 6.153 6.399 6.096 6.285 336,682 +0.09(+1.37%)
May 13, 2005 6.285 6.323 6.059 6.200 320,413 -0.09(-1.35%)
May 12, 2005 6.342 6.474 6.248 6.285 379,646 -0.06(-0.89%)
May 11, 2005 6.493 6.503 6.200 6.342 617,082 -0.07(-1.03%)
May 10, 2005 6.323 6.512 6.229 6.408 889,286 +0.13(+2.11%)
May 09, 2005 6.077 6.276 6.011 6.276 359,835 +0.23(+3.75%)
May 06, 2005 6.200 6.219 5.992 6.049 458,809 -0.09(-1.54%)
May 05, 2005 6.002 6.163 5.964 6.144 586,096 +0.24(+4.00%)
May 04, 2005 5.832 6.002 5.737 5.907 690,072 +0.08(+1.38%)
May 03, 2005 5.690 5.907 5.690 5.827 352,864 +0.10(+1.73%)
May 02, 2005 5.756 5.841 5.690 5.728 449,787 -0.08(-1.30%)
Apr 29, 2005 5.747 5.907 5.671 5.803 550,421 +0.13(+2.33%)
Apr 28, 2005 5.907 5.926 5.671 5.671 644,512 -0.25(-4.15%)
Apr 27, 2005 5.974 6.049 5.766 5.917 448,156 -0.12(-2.03%)
Apr 26, 2005 6.144 6.229 6.021 6.040 433,204 -0.10(-1.69%)
Apr 25, 2005 6.068 6.163 6.011 6.144 337,330 +0.17(+2.85%)
Apr 22, 2005 6.210 6.276 5.955 5.974 570,522 -0.28(-4.53%)
Apr 21, 2005 6.276 6.350 6.138 6.257 561,990 +0.02(+0.30%)
Apr 20, 2005 6.304 6.427 6.134 6.238 688,144 +0.00(+0.00%)
Apr 19, 2005 6.096 6.238 6.030 6.238 443,845 +0.19(+3.12%)
Apr 18, 2005 6.257 6.314 5.936 6.049 822,545 -0.19(-3.03%)
Apr 15, 2005 6.125 6.314 6.096 6.238 1,096,279 +0.15(+2.48%)
Apr 14, 2005 6.049 6.210 5.945 6.087 1,355,531 +0.23(+3.87%)
Apr 13, 2005 5.936 6.049 5.690 5.860 792,976 -0.16(-2.67%)
Apr 12, 2005 5.737 6.030 5.633 6.021 1,378,863 +0.42(+7.42%)
Apr 11, 2005 5.681 5.747 5.605 5.605 376,486 -0.08(-1.33%)
Apr 08, 2005 5.586 5.766 5.529 5.681 665,954 +0.09(+1.69%)
Apr 07, 2005 5.633 5.652 5.510 5.586 599,108 -0.04(-0.67%)
Apr 06, 2005 5.444 5.643 5.444 5.624 886,456 +0.21(+3.84%)
Apr 05, 2005 5.416 5.416 5.302 5.416 707,687 +0.05(+0.88%)
Apr 04, 2005 5.643 5.643 5.321 5.369 1,040,497 -0.24(-4.22%)
Apr 01, 2005 5.851 5.888 5.520 5.605 1,079,653 -0.17(-2.95%)
Mar 31, 2005 5.992 6.021 5.775 5.775 1,033,806 -0.26(-4.38%)
Mar 30, 2005 5.766 6.096 5.718 6.040 1,135,686 +0.25(+4.24%)
Mar 29, 2005 6.059 6.144 5.775 5.794 1,041,165 -0.35(-5.69%)
Mar 28, 2005 6.389 6.456 6.087 6.144 674,319 -0.15(-2.40%)
Mar 24, 2005 6.106 6.380 6.106 6.295 693,746 +0.17(+2.78%)
Mar 23, 2005 6.172 6.238 6.040 6.125 498,056 -0.05(-0.77%)
Mar 22, 2005 6.352 6.371 6.125 6.172 679,761 +0.04(+0.62%)
Mar 21, 2005 6.248 6.248 6.002 6.134 570,303 -0.09(-1.37%)
Mar 18, 2005 6.304 6.314 6.068 6.219 943,082 -0.03(-0.45%)
Mar 17, 2005 6.361 6.361 6.238 6.248 571,453 -0.10(-1.64%)
Mar 16, 2005 6.314 6.465 6.267 6.352 739,400 +0.01(+0.15%)
Mar 15, 2005 6.560 6.616 6.342 6.342 775,830 -0.20(-3.03%)
Mar 14, 2005 6.304 6.560 6.248 6.541 959,525 +0.25(+3.90%)
Mar 11, 2005 6.427 6.483 6.238 6.295 735,064 -0.07(-1.04%)
Mar 10, 2005 6.493 6.597 6.333 6.361 1,010,594 -0.18(-2.75%)
Mar 09, 2005 6.654 6.711 6.503 6.541 838,882 -0.15(-2.26%)
Mar 08, 2005 6.871 6.871 6.645 6.692 972,025 -0.11(-1.65%)
Mar 07, 2005 7.098 7.136 6.796 6.804 1,415,795 -0.15(-2.19%)
Mar 04, 2005 7.278 7.325 6.900 6.957 3,428,882 +0.33(+4.99%)
Mar 03, 2005 6.928 7.070 6.578 6.626 947,001 -0.38(-5.40%)
Mar 02, 2005 6.692 7.079 6.626 7.004 1,902,728 +0.46(+7.08%)
Mar 01, 2005 6.569 6.777 6.474 6.541 797,979 -0.07(-1.00%)
Feb 28, 2005 6.777 6.881 6.437 6.607 1,450,833 -0.29(-4.25%)
Feb 25, 2005 7.240 7.306 6.758 6.900 1,465,782 -0.37(-5.07%)
Feb 24, 2005 7.240 7.363 7.098 7.268 1,047,971 +0.03(+0.39%)
Feb 23, 2005 7.240 7.306 7.042 7.240 1,211,887 +0.26(+3.79%)
Feb 22, 2005 7.221 7.306 6.919 6.975 927,137 -0.27(-3.78%)
Feb 18, 2005 7.372 7.410 7.202 7.250 558,830 -0.09(-1.16%)
Feb 17, 2005 7.429 7.533 7.306 7.335 945,018 -0.01(-0.13%)
Feb 16, 2005 7.231 7.467 7.155 7.344 811,479 +0.13(+1.83%)
Feb 15, 2005 7.250 7.420 7.164 7.212 496,830 -0.07(-0.91%)
Feb 14, 2005 7.429 7.429 7.231 7.278 470,455 +0.01(+0.13%)
Feb 11, 2005 7.051 7.325 7.004 7.268 682,109 +0.16(+2.26%)
Feb 10, 2005 7.344 7.377 6.994 7.108 1,100,907 -0.21(-2.84%)
Feb 09, 2005 7.684 7.703 7.297 7.316 1,134,508 -0.29(-3.85%)
Feb 08, 2005 8.034 8.081 7.514 7.609 1,822,095 -0.54(-6.61%)
Feb 07, 2005 7.561 8.270 7.344 8.147 3,668,333 +0.59(+7.75%)
Feb 04, 2005 7.335 7.609 7.297 7.561 1,097,223 +0.26(+3.63%)
Feb 03, 2005 7.571 7.571 7.183 7.297 1,067,224 -0.22(-2.89%)
Feb 02, 2005 7.505 7.599 7.278 7.514 1,290,635 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.