Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.489	7.541	7.458	7.525	122,369	+0.09(+1.17%)
Apr 27, 2006	7.453	7.474	7.433	7.438	72,370	+0.00(+0.00%)
Apr 26, 2006	7.448	7.448	7.417	7.438	43,578	+0.01(+0.14%)
Apr 25, 2006	7.417	7.443	7.407	7.428	64,200	+0.03(+0.42%)
Apr 24, 2006	7.412	7.412	7.386	7.397	81,709	+0.00(+0.00%)
Apr 21, 2006	7.422	7.428	7.397	7.397	39,103	-0.03(-0.42%)
Apr 20, 2006	7.412	7.428	7.402	7.428	106,027	+0.01(+0.14%)
Apr 19, 2006	7.428	7.453	7.412	7.417	77,818	-0.02(-0.28%)
Apr 18, 2006	7.412	7.510	7.386	7.438	148,243	+0.02(+0.21%)
Apr 17, 2006	7.489	7.494	7.422	7.422	58,558	-0.02(-0.28%)
Apr 13, 2006	7.464	7.490	7.428	7.443	143,769	-0.02(-0.28%)
Apr 12, 2006	7.464	7.474	7.433	7.464	121,396	-0.08(-1.09%)
Apr 11, 2006	7.530	7.551	7.479	7.546	67,507	+0.04(+0.48%)
Apr 10, 2006	7.489	7.530	7.489	7.510	43,578	+0.01(+0.14%)
Apr 07, 2006	7.494	7.525	7.466	7.500	82,487	+0.01(+0.07%)
Apr 06, 2006	7.494	7.546	7.427	7.494	101,747	+0.00(+0.00%)
Apr 05, 2006	7.571	7.582	7.479	7.494	65,367	-0.04(-0.48%)
Apr 04, 2006	7.577	7.577	7.520	7.530	53,305	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.