Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.725 4.945 4.706 4.936 2,146,514 +0.14(+2.83%)
Jun 29, 2006 4.415 4.801 4.412 4.801 533,709 +0.43(+9.82%)
Jun 28, 2006 4.423 4.510 4.333 4.371 407,794 -0.02(-0.49%)
Jun 27, 2006 4.608 4.635 4.371 4.393 466,999 -0.20(-4.43%)
Jun 26, 2006 4.570 4.597 4.496 4.597 291,884 +0.03(+0.71%)
Jun 23, 2006 4.608 4.687 4.513 4.564 191,701 -0.05(-1.18%)
Jun 22, 2006 4.676 4.754 4.581 4.619 258,433 -0.09(-1.90%)
Jun 21, 2006 4.695 4.730 4.640 4.708 282,200 -0.01(-0.12%)
Jun 20, 2006 4.534 4.746 4.447 4.714 521,254 +0.16(+3.52%)
Jun 19, 2006 4.727 4.727 4.423 4.553 595,480 -0.17(-3.51%)
Jun 16, 2006 4.754 4.754 4.670 4.719 1,404,724 -0.04(-0.91%)
Jun 15, 2006 4.763 4.820 4.640 4.763 534,615 +0.03(+0.57%)
Jun 14, 2006 4.714 4.763 4.609 4.735 298,752 -0.03(-0.57%)
Jun 13, 2006 4.779 4.890 4.688 4.763 785,164 -0.02(-0.51%)
Jun 12, 2006 4.825 4.833 4.749 4.787 302,142 -0.05(-1.12%)
Jun 09, 2006 4.874 4.909 4.833 4.841 344,783 -0.03(-0.56%)
Jun 08, 2006 4.757 4.888 4.670 4.869 761,092 +0.07(+1.47%)
Jun 07, 2006 4.812 4.909 4.760 4.798 438,853 +0.00(+0.00%)
Jun 06, 2006 4.776 4.817 4.703 4.798 408,615 +0.02(+0.51%)
Jun 05, 2006 4.934 4.934 4.727 4.773 554,789 -0.16(-3.25%)
Jun 02, 2006 4.917 4.934 4.741 4.934 624,149 +0.02(+0.39%)
Jun 01, 2006 4.763 4.915 4.668 4.915 570,392 +0.18(+3.85%)
May 31, 2006 4.676 4.803 4.665 4.733 584,482 +0.06(+1.34%)
May 30, 2006 4.852 4.852 4.652 4.670 594,847 -0.22(-4.45%)
May 26, 2006 4.958 4.999 4.874 4.888 263,652 -0.07(-1.37%)
May 25, 2006 5.004 5.004 4.863 4.955 257,557 -0.01(-0.11%)
May 24, 2006 4.812 4.999 4.754 4.961 513,535 +0.16(+3.28%)
May 23, 2006 4.763 4.909 4.741 4.803 359,783 +0.06(+1.20%)
May 22, 2006 4.782 4.828 4.659 4.746 917,428 -0.13(-2.67%)
May 19, 2006 4.850 4.923 4.260 4.877 1,285,073 -0.01(-0.28%)
May 18, 2006 4.991 5.026 4.855 4.890 557,012 -0.07(-1.37%)
May 17, 2006 4.972 5.045 4.847 4.958 392,571 -0.07(-1.46%)
May 16, 2006 4.996 5.064 4.985 5.032 365,506 +0.02(+0.38%)
May 15, 2006 5.002 5.053 4.858 5.013 456,704 -0.05(-0.91%)
May 12, 2006 5.042 5.094 4.936 5.059 377,726 -0.01(-0.16%)
May 11, 2006 5.116 5.132 4.964 5.067 432,036 -0.07(-1.27%)
May 10, 2006 5.227 5.230 5.070 5.132 266,939 -0.07(-1.36%)
May 09, 2006 5.263 5.282 5.195 5.203 626,763 -0.03(-0.52%)
May 08, 2006 5.219 5.287 5.170 5.230 482,436 +0.01(+0.10%)
May 05, 2006 5.287 5.287 5.224 5.224 343,204 -0.02(-0.36%)
May 04, 2006 5.132 5.298 5.121 5.243 396,531 +0.12(+2.39%)
May 03, 2006 5.086 5.143 4.939 5.121 475,130 +0.04(+0.86%)
May 02, 2006 5.042 5.083 4.926 5.078 564,252 +0.01(+0.21%)
May 01, 2006 5.091 5.124 5.002 5.067 932,939 -0.11(-2.20%)
Apr 28, 2006 5.167 5.287 5.119 5.181 584,504 -0.01(-0.26%)
Apr 27, 2006 5.178 5.287 5.154 5.195 255,102 -0.03(-0.52%)
Apr 26, 2006 5.181 5.295 5.181 5.222 640,194 +0.04(+0.73%)
Apr 25, 2006 5.265 5.295 5.121 5.184 386,210 -0.05(-1.04%)
Apr 24, 2006 5.325 5.325 5.080 5.238 589,679 -0.08(-1.48%)
Apr 21, 2006 5.352 5.352 5.214 5.317 1,084,641 +0.01(+0.20%)
Apr 20, 2006 5.366 5.366 5.287 5.306 1,748,135 -0.07(-1.21%)
Apr 19, 2006 5.026 5.404 5.013 5.371 2,443,562 +0.39(+7.91%)
Apr 18, 2006 4.855 4.980 4.820 4.977 1,009,812 +0.15(+3.15%)
Apr 17, 2006 4.803 4.837 4.725 4.825 409,962 +0.06(+1.31%)
Apr 13, 2006 4.787 4.855 4.640 4.763 363,526 -0.01(-0.11%)
Apr 12, 2006 4.659 4.771 4.600 4.768 514,444 +0.11(+2.33%)
Apr 11, 2006 4.662 4.874 4.586 4.659 737,395 -0.03(-0.58%)
Apr 10, 2006 4.782 4.855 4.659 4.687 748,268 -0.10(-1.99%)
Apr 07, 2006 4.890 4.896 4.779 4.782 701,677 -0.10(-1.95%)
Apr 06, 2006 4.871 4.945 4.850 4.877 318,816 +0.03(+0.67%)
Apr 05, 2006 4.825 4.939 4.822 4.844 377,645 +0.02(+0.39%)
Apr 04, 2006 4.725 4.841 4.567 4.825 1,004,313 +0.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.