Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

111.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.760 4.030 3.721 4.011 18,265,290 +0.23(+6.18%)
Jan 30, 2006 3.673 3.827 3.670 3.778 14,129,733 +0.07(+1.88%)
Jan 27, 2006 3.544 3.729 3.542 3.708 17,525,906 +0.21(+6.02%)
Jan 26, 2006 3.435 3.500 3.419 3.498 8,569,693 +0.08(+2.32%)
Jan 25, 2006 3.403 3.435 3.369 3.418 11,792,149 +0.07(+2.08%)
Jan 24, 2006 3.288 3.378 3.281 3.349 8,809,640 +0.07(+2.13%)
Jan 23, 2006 3.236 3.283 3.212 3.279 7,707,620 +0.05(+1.69%)
Jan 20, 2006 3.272 3.296 3.201 3.225 8,713,009 -0.04(-1.24%)
Jan 19, 2006 3.297 3.301 3.250 3.265 9,817,200 +0.02(+0.55%)
Jan 18, 2006 3.306 3.306 3.210 3.247 8,853,069 -0.07(-2.11%)
Jan 17, 2006 3.282 3.348 3.282 3.317 11,495,744 +0.05(+1.44%)
Jan 13, 2006 3.213 3.299 3.213 3.270 9,097,359 +0.05(+1.44%)
Jan 12, 2006 3.251 3.258 3.203 3.224 9,773,771 -0.03(-0.85%)
Jan 11, 2006 3.309 3.354 3.235 3.251 11,170,024 -0.04(-1.08%)
Jan 10, 2006 3.062 3.316 3.051 3.287 27,194,362 +0.10(+2.99%)
Jan 09, 2006 3.246 3.254 3.184 3.191 11,970,209 -0.03(-0.93%)
Jan 06, 2006 3.221 3.259 3.189 3.221 13,700,868 +0.03(+0.89%)
Jan 05, 2006 3.364 3.364 3.187 3.193 27,851,230 -0.24(-7.05%)
Jan 04, 2006 3.224 3.451 3.222 3.435 18,718,042 +0.24(+7.54%)
Jan 03, 2006 3.085 3.217 3.072 3.194 7,019,265 +0.11(+3.55%)
Dec 30, 2005 3.097 3.097 3.042 3.085 4,606,766 -0.02(-0.59%)
Dec 29, 2005 3.108 3.118 3.042 3.103 6,839,034 -0.03(-0.90%)
Dec 28, 2005 3.141 3.155 3.122 3.131 3,249,599 +0.01(+0.24%)
Dec 27, 2005 3.143 3.168 3.085 3.124 6,125,707 -0.01(-0.32%)
Dec 23, 2005 3.098 3.179 3.098 3.134 6,373,254 -0.01(-0.19%)
Dec 22, 2005 3.060 3.140 3.006 3.140 9,613,082 +0.01(+0.34%)
Dec 21, 2005 3.067 3.164 3.053 3.129 8,757,525 +0.06(+2.10%)
Dec 20, 2005 3.108 3.130 3.003 3.065 13,748,640 -0.04(-1.14%)
Dec 19, 2005 3.147 3.258 3.095 3.100 11,104,880 -0.07(-2.25%)
Dec 16, 2005 3.167 3.231 3.155 3.172 8,123,456 -0.00(-0.07%)
Dec 15, 2005 3.138 3.233 3.138 3.174 8,211,400 +0.05(+1.52%)
Dec 14, 2005 3.228 3.267 3.095 3.126 14,820,259 -0.12(-3.84%)
Dec 13, 2005 3.164 3.274 3.159 3.251 6,956,293 +0.09(+2.72%)
Dec 12, 2005 3.201 3.222 3.142 3.165 6,191,937 -0.02(-0.75%)
Dec 09, 2005 3.224 3.244 3.164 3.189 7,548,017 -0.03(-0.87%)
Dec 08, 2005 3.143 3.234 3.098 3.217 10,122,291 +0.06(+2.06%)
Dec 07, 2005 3.265 3.268 3.140 3.152 11,763,920 -0.04(-1.23%)
Dec 06, 2005 3.192 3.221 3.157 3.191 14,629,170 -0.00(-0.03%)
Dec 05, 2005 3.177 3.235 3.138 3.192 16,271,885 +0.10(+3.29%)
Dec 02, 2005 3.122 3.132 3.050 3.091 12,225,357 -0.00(-0.13%)
Dec 01, 2005 2.964 3.115 2.964 3.095 12,447,932 +0.17(+5.64%)
Nov 30, 2005 2.898 2.945 2.852 2.929 6,545,886 +0.05(+1.56%)
Nov 29, 2005 2.846 2.898 2.824 2.884 7,046,409 +0.08(+2.84%)
Nov 28, 2005 2.896 2.898 2.790 2.805 7,213,612 -0.07(-2.40%)
Nov 25, 2005 2.786 2.877 2.778 2.874 3,165,998 +0.08(+2.95%)
Nov 23, 2005 2.779 2.842 2.772 2.791 5,709,871 -0.02(-0.72%)
Nov 22, 2005 2.786 2.822 2.763 2.811 7,042,066 -0.01(-0.33%)
Nov 21, 2005 2.844 2.844 2.775 2.821 7,777,107 -0.02(-0.83%)
Nov 18, 2005 2.850 2.892 2.763 2.844 9,962,688 -0.00(-0.10%)
Nov 17, 2005 2.763 2.855 2.749 2.847 10,770,474 +0.09(+3.24%)
Nov 16, 2005 2.689 2.761 2.647 2.758 8,013,797 +0.06(+2.41%)
Nov 15, 2005 2.702 2.744 2.657 2.693 10,747,674 +0.00(+0.05%)
Nov 14, 2005 2.717 2.753 2.679 2.691 8,120,199 -0.00(-0.09%)
Nov 11, 2005 2.623 2.694 2.615 2.694 10,583,728 +0.10(+3.87%)
Nov 10, 2005 2.553 2.605 2.539 2.593 7,657,677 +0.06(+2.29%)
Nov 09, 2005 2.504 2.565 2.487 2.535 6,299,424 +0.04(+1.46%)
Nov 08, 2005 2.524 2.551 2.478 2.499 9,066,959 -0.04(-1.74%)
Nov 07, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Nov 04, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Nov 03, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Nov 02, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.