Indicators

Weis Markets (NY: WMK )

68.53 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.71	28.13	27.20	27.91	92,962	+0.24(+0.85%)
Apr 27, 2006	54.24	27.93	27.15	27.67	67,676	+0.56(+2.06%)
Apr 26, 2006	27.09	27.21	26.93	27.11	103,225	-0.16(-0.59%)
Apr 25, 2006	27.28	27.48	27.05	27.28	107,241	-0.01(-0.02%)
Apr 24, 2006	27.56	27.63	26.83	27.28	113,339	-0.36(-1.29%)
Apr 21, 2006	29.75	29.75	27.61	27.64	99,507	-1.61(-5.49%)
Apr 20, 2006	29.25	29.25	28.90	29.25	59,049	-0.33(-1.11%)
Apr 19, 2006	29.25	29.64	29.12	29.58	43,878	+0.35(+1.20%)
Apr 18, 2006	28.25	29.23	28.17	29.23	65,743	+0.98(+3.48%)
Apr 17, 2006	28.34	28.60	27.85	28.24	39,267	-0.14(-0.50%)
Apr 13, 2006	28.28	28.57	28.17	28.39	30,789	+0.11(+0.38%)
Apr 12, 2006	28.27	28.52	28.20	28.28	46,704	-0.03(-0.10%)
Apr 11, 2006	28.87	29.00	28.28	28.30	45,663	-0.56(-1.93%)
Apr 10, 2006	28.86	29.22	28.65	28.86	48,489	+0.17(+0.61%)
Apr 07, 2006	29.47	29.55	28.69	28.69	47,299	-0.73(-2.47%)
Apr 06, 2006	29.48	29.55	28.86	29.41	64,255	-0.17(-0.59%)
Apr 05, 2006	29.15	29.70	29.08	29.59	103,820	+0.27(+0.92%)
Apr 04, 2006	29.22	29.62	29.02	29.32	72,138	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.