Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.19	38.77	37.09	38.41	44,681	+1.21(+3.26%)
Jan 30, 2006	37.60	37.97	37.18	37.19	14,042	-0.59(-1.57%)
Jan 27, 2006	38.20	38.28	37.60	37.79	31,277	-0.40(-1.06%)
Jan 26, 2006	38.21	38.26	37.98	38.19	18,936	+0.06(+0.15%)
Jan 25, 2006	38.45	39.34	38.08	38.13	30,639	-0.38(-0.98%)
Jan 24, 2006	37.65	39.38	37.65	38.51	35,426	+0.90(+2.40%)
Jan 23, 2006	37.68	38.38	37.54	37.61	17,340	-0.16(-0.42%)
Jan 20, 2006	38.02	38.21	37.60	37.77	27,128	-0.12(-0.32%)
Jan 19, 2006	36.54	38.12	36.54	37.89	39,149	+1.31(+3.57%)
Jan 18, 2006	35.88	36.66	35.88	36.58	16,808	+0.66(+1.83%)
Jan 17, 2006	36.84	36.84	35.91	35.93	9,681	-0.87(-2.38%)
Jan 13, 2006	36.64	37.27	36.33	36.80	12,021	+0.35(+0.95%)
Jan 12, 2006	37.69	37.69	36.45	36.45	8,191	-1.20(-3.20%)
Jan 11, 2006	38.07	38.07	36.98	37.66	21,702	+0.18(+0.48%)
Jan 10, 2006	36.80	38.23	36.80	37.48	21,064	+0.55(+1.50%)
Jan 09, 2006	36.13	38.03	36.13	36.92	32,234	+1.16(+3.23%)
Jan 06, 2006	34.84	36.10	34.74	35.77	17,021	+1.16(+3.34%)
Jan 05, 2006	34.62	34.81	34.47	34.61	10,532	-0.01(-0.03%)
Jan 04, 2006	34.74	34.81	34.31	34.62	13,404	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.