Indicators

Nova Ltd (NQ: NVMI )

194.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.810	1.810	1.790	1.790	5,500	+0.00(+0.00%)
Apr 27, 2006	1.840	1.840	1.780	1.790	15,300	+0.00(+0.00%)
Apr 26, 2006	1.800	1.800	1.770	1.790	23,643	+0.00(+0.00%)
Apr 25, 2006	1.850	1.990	1.780	1.790	41,238	+0.00(+0.00%)
Apr 24, 2006	1.790	1.790	1.790	1.790	5,600	-0.01(-0.56%)
Apr 21, 2006	1.800	1.800	1.800	1.800	738	+0.00(+0.00%)
Apr 20, 2006	1.800	1.800	1.760	1.800	13,700	+0.05(+2.85%)
Apr 19, 2006	1.800	1.800	1.750	1.750	5,000	-0.10(-5.40%)
Apr 18, 2006	1.850	1.850	1.850	1.850	618	+0.06(+3.35%)
Apr 17, 2006	1.761	1.800	1.761	1.790	9,531	-0.06(-3.24%)
Apr 13, 2006	1.937	1.937	1.830	1.850	6,800	+0.00(+0.00%)
Apr 12, 2006	1.850	1.860	1.760	1.850	45,569	+0.00(+0.00%)
Apr 11, 2006	1.700	1.940	1.700	1.850	232,673	+0.13(+7.56%)
Apr 10, 2006	1.740	1.820	1.680	1.720	35,299	-0.05(-2.82%)
Apr 07, 2006	1.820	1.820	1.720	1.770	29,920	-0.08(-4.32%)
Apr 06, 2006	2.000	2.000	1.780	1.850	9,160	-0.11(-5.61%)
Apr 05, 2006	1.820	1.960	1.690	1.960	69,861	+0.17(+9.50%)
Apr 04, 2006	1.850	1.850	1.610	1.790	38,521	-0.11(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.