Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.9676	1.008	0.9434	0.9861	94,625	+0.00(+0.25%)
Apr 27, 2006	1.027	1.048	0.9353	0.9836	208,690	-0.05(-4.70%)
Apr 26, 2006	1.064	1.080	0.9999	1.032	79,309	+0.01(+0.79%)
Apr 25, 2006	1.056	1.072	1.024	1.024	42,071	-0.02(-2.31%)
Apr 24, 2006	1.016	1.097	1.016	1.048	54,230	+0.01(+0.77%)
Apr 21, 2006	1.032	1.056	1.024	1.040	88,294	+0.00(+0.00%)
Apr 20, 2006	1.129	1.129	1.040	1.040	129,684	-0.05(-4.44%)
Apr 19, 2006	1.129	1.129	1.024	1.089	90,912	+0.00(+0.00%)
Apr 18, 2006	1.089	1.234	1.064	1.089	223,595	-0.01(-0.66%)
Apr 17, 2006	1.032	1.096	1.024	1.096	167,337	+0.07(+7.01%)
Apr 13, 2006	1.040	1.048	0.9757	1.024	62,529	-0.02(-1.55%)
Apr 12, 2006	1.048	1.064	1.016	1.040	67,787	-0.01(-0.77%)
Apr 11, 2006	1.032	1.051	0.9757	1.048	210,688	-0.01(-0.76%)
Apr 10, 2006	1.121	1.145	1.056	1.056	77,367	-0.06(-5.07%)
Apr 07, 2006	1.129	1.129	1.089	1.113	213,039	+0.00(+0.01%)
Apr 06, 2006	1.121	1.121	0.9757	1.113	196,985	+0.03(+2.98%)
Apr 05, 2006	1.024	1.105	1.024	1.080	87,162	+0.02(+1.52%)
Apr 04, 2006	1.145	1.169	1.016	1.064	289,254	-0.08(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.