Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.813	10.39	9.618	10.25	94,308	+0.43(+4.39%)
Jul 28, 2006	9.669	10.11	9.669	9.821	43,327	+0.17(+1.75%)
Jul 27, 2006	9.626	9.889	9.483	9.652	111,968	+0.08(+0.80%)
Jul 26, 2006	9.508	9.982	9.263	9.576	65,289	-0.01(-0.09%)
Jul 25, 2006	9.212	9.635	9.127	9.584	80,163	+0.34(+3.66%)
Jul 24, 2006	9.254	9.288	8.823	9.246	48,026	+0.08(+0.83%)
Jul 21, 2006	8.941	9.271	8.654	9.170	93,725	+0.15(+1.69%)
Jul 20, 2006	8.941	9.593	8.865	9.017	197,720	+0.12(+1.33%)
Jul 19, 2006	8.814	9.863	8.755	8.899	77,019	+0.08(+0.86%)
Jul 18, 2006	8.941	9.085	8.493	8.823	59,223	-0.05(-0.57%)
Jul 17, 2006	9.153	9.254	8.772	8.874	31,978	-0.34(-3.67%)
Jul 14, 2006	9.406	9.406	9.085	9.212	43,630	-0.23(-2.42%)
Jul 13, 2006	9.939	9.939	9.423	9.440	113,469	-0.47(-4.78%)
Jul 12, 2006	9.999	9.999	9.914	9.914	37,904	-0.08(-0.85%)
Jul 11, 2006	9.770	10.10	9.297	9.999	116,033	+0.23(+2.34%)
Jul 10, 2006	9.305	10.24	9.085	9.770	131,429	+1.17(+13.57%)
Jul 07, 2006	8.594	8.721	8.569	8.603	60,297	+0.01(+0.10%)
Jul 06, 2006	8.518	8.797	8.501	8.594	80,459	+0.05(+0.59%)
Jul 05, 2006	8.941	9.153	8.544	8.544	112,877	-0.51(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.