Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.30	11.33	11.11	11.13	5,957,115	-0.18(-1.61%)
Sep 28, 2006	11.05	11.34	10.92	11.31	7,077,972	+0.22(+1.95%)
Sep 27, 2006	11.04	11.24	11.04	11.09	9,835,893	-0.01(-0.06%)
Sep 26, 2006	10.92	11.13	10.86	11.10	7,161,805	+0.19(+1.73%)
Sep 25, 2006	10.71	10.95	10.69	10.91	9,158,439	+0.21(+1.96%)
Sep 22, 2006	10.82	10.86	10.64	10.70	9,508,856	-0.13(-1.17%)
Sep 21, 2006	11.19	11.27	10.73	10.83	14,597,536	-0.31(-2.80%)
Sep 20, 2006	11.29	11.36	11.08	11.14	18,991,226	-0.39(-3.39%)
Sep 19, 2006	11.73	11.73	11.47	11.53	6,242,779	-0.18(-1.55%)
Sep 18, 2006	11.58	11.80	11.54	11.71	7,472,180	+0.10(+0.83%)
Sep 15, 2006	11.95	11.99	11.46	11.62	13,392,316	-0.26(-2.20%)
Sep 14, 2006	11.90	12.06	11.84	11.88	5,429,030	-0.09(-0.77%)
Sep 13, 2006	11.99	12.01	11.83	11.97	4,119,680	+0.03(+0.23%)
Sep 12, 2006	11.66	12.01	11.63	11.94	5,000,136	+0.29(+2.50%)
Sep 11, 2006	11.29	11.75	11.26	11.65	5,432,780	+0.33(+2.91%)
Sep 08, 2006	11.31	11.41	11.21	11.32	6,920,338	-0.02(-0.15%)
Sep 07, 2006	11.55	11.59	11.32	11.34	5,194,954	-0.25(-2.16%)
Sep 06, 2006	11.67	11.79	11.59	11.59	4,800,580	-0.26(-2.23%)
Sep 05, 2006	11.70	11.87	11.64	11.85	4,952,901	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.