Indicators

Microchip Technology (NQ: MCHP )

95.34 +1.48 (+1.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.90	13.11	12.82	12.85	4,429,695	-0.17(-1.27%)
Apr 27, 2006	12.66	13.21	12.60	13.01	8,352,875	+0.15(+1.18%)
Apr 26, 2006	12.82	13.09	12.79	12.86	9,766,436	-0.26(-1.97%)
Apr 25, 2006	12.88	13.29	12.86	13.12	8,647,537	+0.32(+2.51%)
Apr 24, 2006	12.79	12.88	12.54	12.80	3,743,018	+0.09(+0.68%)
Apr 21, 2006	13.09	13.10	12.57	12.71	4,679,123	-0.28(-2.15%)
Apr 20, 2006	12.76	13.01	12.74	12.99	5,229,840	+0.20(+1.56%)
Apr 19, 2006	12.48	12.79	12.35	12.79	5,022,191	+0.31(+2.46%)
Apr 18, 2006	12.18	12.55	12.18	12.48	3,237,779	+0.30(+2.49%)
Apr 17, 2006	12.34	12.58	12.08	12.18	3,802,915	-0.22(-1.75%)
Apr 13, 2006	12.54	12.58	12.37	12.40	5,022,299	-0.09(-0.72%)
Apr 12, 2006	12.45	12.60	12.46	12.49	2,192,750	+0.04(+0.33%)
Apr 11, 2006	12.65	12.70	12.38	12.45	4,188,242	-0.18(-1.45%)
Apr 10, 2006	12.56	12.70	12.53	12.63	3,837,727	+0.04(+0.30%)
Apr 07, 2006	12.86	12.91	12.55	12.59	3,817,619	-0.19(-1.48%)
Apr 06, 2006	12.98	12.98	12.71	12.78	2,957,221	-0.13(-1.04%)
Apr 05, 2006	12.80	13.02	12.66	12.91	3,365,425	+0.13(+1.02%)
Apr 04, 2006	12.96	12.98	12.77	12.78	4,257,346	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.