Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.55	20.58	19.26	19.45	2,660,286	-1.30(-6.26%)
Apr 27, 2006	17.27	22.37	17.14	20.75	8,423,355	+3.50(+20.31%)
Apr 26, 2006	17.38	17.50	17.15	17.24	452,214	-0.04(-0.22%)
Apr 25, 2006	17.44	17.54	17.14	17.28	633,208	-0.16(-0.92%)
Apr 24, 2006	17.64	17.70	17.40	17.44	593,543	-0.34(-1.90%)
Apr 21, 2006	17.92	18.16	17.67	17.78	716,565	-0.04(-0.22%)
Apr 20, 2006	17.85	17.88	17.58	17.82	525,836	-0.03(-0.17%)
Apr 19, 2006	17.98	18.00	17.80	17.85	652,531	-0.05(-0.26%)
Apr 18, 2006	17.39	17.90	17.32	17.90	796,179	+0.51(+2.92%)
Apr 17, 2006	17.60	17.61	17.30	17.39	866,826	-0.12(-0.70%)
Apr 13, 2006	17.39	17.55	17.27	17.51	653,689	+0.18(+1.02%)
Apr 12, 2006	17.01	17.34	16.97	17.34	748,368	+0.32(+1.90%)
Apr 11, 2006	16.75	17.24	16.44	17.01	1,691,722	+0.27(+1.61%)
Apr 10, 2006	18.71	18.71	16.52	16.74	2,735,853	-1.97(-10.51%)
Apr 07, 2006	18.90	18.91	18.59	18.71	490,561	-0.02(-0.08%)
Apr 06, 2006	18.91	18.91	18.69	18.73	425,757	-0.08(-0.45%)
Apr 05, 2006	18.70	19.01	18.65	18.81	543,944	+0.05(+0.29%)
Apr 04, 2006	18.73	19.00	18.56	18.76	534,335	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.