Indicators

Angiodynamics Inc (NQ: ANGO )

6.200 +0.410 (+7.08%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.24	25.73	25.00	25.11	126,959	-0.13(-0.52%)
Feb 27, 2006	25.44	25.62	25.01	25.24	51,598	-0.07(-0.28%)
Feb 24, 2006	25.11	25.75	24.96	25.31	40,833	+0.07(+0.28%)
Feb 23, 2006	25.38	25.48	25.01	25.24	35,113	-0.15(-0.59%)
Feb 22, 2006	25.78	26.13	24.91	25.39	38,502	-0.48(-1.86%)
Feb 21, 2006	27.24	27.26	25.66	25.87	48,185	-1.23(-4.54%)
Feb 17, 2006	27.00	27.28	26.60	27.10	32,775	+0.20(+0.74%)
Feb 16, 2006	26.74	27.12	26.18	26.90	65,000	+0.37(+1.39%)
Feb 15, 2006	24.88	26.81	24.68	26.53	104,580	+1.77(+7.15%)
Feb 14, 2006	24.75	25.21	24.50	24.76	54,848	+0.07(+0.28%)
Feb 13, 2006	25.52	25.75	24.42	24.69	127,765	-0.91(-3.55%)
Feb 10, 2006	26.66	26.76	25.34	25.60	68,854	-1.18(-4.41%)
Feb 09, 2006	26.38	27.16	26.38	26.78	73,891	+0.40(+1.52%)
Feb 08, 2006	25.30	26.48	25.11	26.38	89,424	+0.98(+3.86%)
Feb 07, 2006	26.22	26.55	25.25	25.40	129,755	-0.97(-3.69%)
Feb 06, 2006	26.13	26.84	26.13	26.37	77,295	+0.37(+1.43%)
Feb 03, 2006	25.28	26.45	25.05	26.00	113,187	+0.49(+1.92%)
Feb 02, 2006	26.90	26.90	25.08	25.51	318,573	-1.29(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.