Indicators

LKQ Corp (NQ: LKQ )

44.60 -0.16 (-0.36%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.594	2.653	2.549	2.641	1,910,174	+0.03(+0.99%)
Jul 28, 2006	2.653	2.672	2.498	2.615	1,656,224	-0.03(-1.29%)
Jul 27, 2006	2.592	2.699	2.493	2.649	2,700,101	+0.18(+7.41%)
Jul 26, 2006	2.511	2.522	2.404	2.467	1,113,080	-0.07(-2.74%)
Jul 25, 2006	2.594	2.629	2.501	2.536	1,561,441	-0.06(-2.27%)
Jul 24, 2006	2.451	2.615	2.437	2.595	1,674,217	+0.14(+5.87%)
Jul 21, 2006	2.396	2.483	2.337	2.451	721,203	+0.04(+1.81%)
Jul 20, 2006	2.556	2.594	2.402	2.408	1,258,622	-0.13(-5.20%)
Jul 19, 2006	2.431	2.577	2.414	2.540	1,316,884	+0.11(+4.46%)
Jul 18, 2006	2.382	2.450	2.350	2.431	1,026,808	+0.06(+2.59%)
Jul 17, 2006	2.305	2.428	2.299	2.370	1,569,236	-0.02(-0.64%)
Jul 14, 2006	2.408	2.415	2.379	2.385	1,656,122	-0.03(-1.32%)
Jul 13, 2006	2.437	2.437	2.331	2.417	1,723,629	-0.03(-1.25%)
Jul 12, 2006	2.461	2.485	2.443	2.448	1,751,002	-0.03(-1.10%)
Jul 11, 2006	2.294	2.485	2.280	2.475	2,466,557	+0.19(+8.20%)
Jul 10, 2006	2.181	2.299	2.144	2.287	2,331,807	+0.11(+4.92%)
Jul 07, 2006	2.238	2.238	2.165	2.180	647,883	-0.07(-3.09%)
Jul 06, 2006	2.213	2.269	2.204	2.250	1,526,422	+0.04(+1.65%)
Jul 05, 2006	2.298	2.313	2.198	2.213	683,525	-0.11(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.