Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.618	2.633	2.589	2.596	1,131,959	-0.02(-0.81%)
Feb 27, 2006	2.590	2.639	2.534	2.618	1,085,295	+0.04(+1.56%)
Feb 24, 2006	2.570	2.577	2.517	2.577	956,049	+0.02(+0.60%)
Feb 23, 2006	2.555	2.583	2.521	2.562	669,582	-0.00(-0.18%)
Feb 22, 2006	2.555	2.594	2.523	2.567	1,212,955	+0.01(+0.37%)
Feb 21, 2006	2.570	2.588	2.534	2.557	808,098	-0.00(-0.09%)
Feb 17, 2006	2.536	2.574	2.507	2.560	688,665	+0.03(+1.31%)
Feb 16, 2006	2.469	2.529	2.467	2.527	1,143,273	+0.06(+2.54%)
Feb 15, 2006	2.481	2.504	2.429	2.464	1,298,442	-0.00(-0.10%)
Feb 14, 2006	2.447	2.500	2.404	2.467	1,324,738	+0.03(+1.26%)
Feb 13, 2006	2.436	2.476	2.417	2.436	665,973	-0.00(-0.05%)
Feb 10, 2006	2.435	2.439	2.369	2.437	1,427,429	+0.01(+0.34%)
Feb 09, 2006	2.455	2.515	2.417	2.429	974,165	-0.01(-0.48%)
Feb 08, 2006	2.414	2.458	2.411	2.441	939,986	-0.00(-0.05%)
Feb 07, 2006	2.510	2.534	2.372	2.442	3,639,757	-0.06(-2.54%)
Feb 06, 2006	2.510	2.548	2.476	2.506	1,139,232	-0.01(-0.23%)
Feb 03, 2006	2.524	2.524	2.476	2.511	1,135,089	-0.02(-0.84%)
Feb 02, 2006	2.552	2.597	2.478	2.533	2,161,931	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.