Indicators

LKQ Corp (NQ: LKQ )

44.76 +0.09 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.771	2.791	2.697	2.710	1,285,137	-0.07(-2.50%)
Dec 28, 2006	2.801	2.824	2.761	2.780	1,039,598	-0.04(-1.34%)
Dec 27, 2006	2.782	2.831	2.768	2.818	1,026,608	+0.05(+1.66%)
Dec 26, 2006	2.782	2.787	2.743	2.772	1,255,013	-0.02(-0.63%)
Dec 22, 2006	2.833	2.833	2.789	2.789	2,684,760	-0.04(-1.50%)
Dec 21, 2006	2.794	2.849	2.778	2.832	2,196,451	+0.04(+1.26%)
Dec 20, 2006	2.829	2.829	2.772	2.796	1,631,170	-0.02(-0.79%)
Dec 19, 2006	2.735	2.832	2.687	2.819	2,689,663	+0.08(+2.84%)
Dec 18, 2006	2.763	2.788	2.713	2.741	1,315,427	-0.01(-0.51%)
Dec 15, 2006	2.732	2.771	2.730	2.755	3,282,948	+0.03(+1.04%)
Dec 14, 2006	2.667	2.746	2.667	2.727	1,062,212	+0.06(+2.25%)
Dec 13, 2006	2.692	2.692	2.644	2.667	948,295	-0.00(-0.04%)
Dec 12, 2006	2.671	2.699	2.617	2.668	2,424,648	-0.00(-0.09%)
Dec 11, 2006	2.539	2.681	2.512	2.670	1,663,373	+0.13(+5.10%)
Dec 08, 2006	2.561	2.568	2.497	2.541	2,453,823	-0.05(-2.00%)
Dec 07, 2006	2.737	2.750	2.589	2.592	2,277,660	-0.15(-5.42%)
Dec 06, 2006	2.798	2.825	2.733	2.741	816,855	-0.07(-2.43%)
Dec 05, 2006	2.833	2.866	2.789	2.809	731,782	-0.00(-0.04%)
Dec 04, 2006	2.676	2.825	2.674	2.811	1,109,322	+0.13(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.