Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.384	9.429	9.030	9.177	120,720	-0.21(-2.21%)
Feb 27, 2006	9.464	9.590	9.289	9.384	172,405	-0.13(-1.35%)
Feb 24, 2006	9.576	9.660	9.387	9.513	61,281	-0.11(-1.09%)
Feb 23, 2006	9.478	9.716	9.317	9.618	144,857	+0.24(+2.54%)
Feb 22, 2006	9.716	9.716	9.247	9.380	210,958	-0.41(-4.15%)
Feb 21, 2006	9.849	9.870	9.625	9.786	93,820	-0.01(-0.14%)
Feb 17, 2006	9.793	9.926	9.730	9.800	134,315	+0.01(+0.07%)
Feb 16, 2006	9.730	9.835	9.569	9.793	135,428	+0.04(+0.43%)
Feb 15, 2006	9.674	9.835	9.534	9.751	282,771	+0.08(+0.87%)
Feb 14, 2006	9.681	9.765	9.590	9.667	111,508	-0.01(-0.07%)
Feb 13, 2006	9.667	9.716	9.625	9.674	62,428	-0.03(-0.29%)
Feb 10, 2006	9.870	9.975	9.667	9.702	86,055	-0.14(-1.42%)
Feb 09, 2006	9.800	10.01	9.800	9.842	110,674	+0.17(+1.74%)
Feb 08, 2006	9.919	9.919	9.534	9.674	156,045	-0.20(-1.99%)
Feb 07, 2006	10.19	10.19	9.842	9.870	199,861	-0.22(-2.15%)
Feb 06, 2006	10.22	10.36	10.02	10.09	150,277	-0.06(-0.55%)
Feb 03, 2006	10.05	10.21	10.04	10.14	85,067	+0.19(+1.90%)
Feb 02, 2006	10.04	10.04	9.667	9.954	198,320	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.