Indicators

Compugen Ltd (NQ: CGEN )

2.065 -0.025 (-1.20%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.650	3.000	2.650	2.830	10,670	+0.13(+4.81%)
Jul 28, 2006	2.710	2.770	2.580	2.700	13,295	-0.02(-0.74%)
Jul 27, 2006	2.800	2.800	2.710	2.720	15,810	-0.05(-1.81%)
Jul 26, 2006	2.770	2.880	2.650	2.770	21,428	+0.00(+0.00%)
Jul 25, 2006	2.810	2.830	2.750	2.770	8,283	-0.10(-3.48%)
Jul 24, 2006	2.730	2.900	2.700	2.870	12,600	+0.09(+3.23%)
Jul 21, 2006	2.730	2.900	2.650	2.780	21,228	-0.01(-0.36%)
Jul 20, 2006	2.750	2.850	2.740	2.790	34,520	+0.03(+1.09%)
Jul 19, 2006	2.890	2.890	2.710	2.760	22,475	+0.02(+0.73%)
Jul 18, 2006	2.700	2.790	2.680	2.740	15,100	+0.04(+1.48%)
Jul 17, 2006	2.650	2.770	2.650	2.700	31,044	-0.09(-3.23%)
Jul 14, 2006	2.870	2.880	2.700	2.790	12,410	-0.05(-1.76%)
Jul 13, 2006	2.840	2.870	2.730	2.840	23,256	+0.02(+0.71%)
Jul 12, 2006	2.760	2.970	2.760	2.820	19,766	-0.05(-1.74%)
Jul 11, 2006	2.930	2.930	2.830	2.870	4,955	-0.01(-0.35%)
Jul 10, 2006	2.860	2.970	2.810	2.880	16,289	-0.07(-2.37%)
Jul 07, 2006	2.940	3.000	2.870	2.950	6,626	-0.01(-0.34%)
Jul 06, 2006	2.900	3.050	2.880	2.960	26,130	+0.01(+0.34%)
Jul 05, 2006	3.050	3.050	2.862	2.950	21,127	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.