Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.23	27.01	26.06	26.16	2,767,562	-0.14(-0.52%)
Jul 28, 2006	25.39	26.45	25.17	26.29	5,549,040	+2.10(+8.67%)
Jul 27, 2006	24.48	24.52	24.11	24.20	924,447	-0.31(-1.26%)
Jul 26, 2006	24.52	24.58	24.38	24.50	893,832	-0.01(-0.06%)
Jul 25, 2006	24.46	24.76	24.42	24.52	1,176,219	+0.05(+0.19%)
Jul 24, 2006	24.26	24.59	24.29	24.47	901,539	+0.22(+0.91%)
Jul 21, 2006	24.34	24.40	24.14	24.25	742,041	+0.01(+0.06%)
Jul 20, 2006	23.90	24.86	23.85	24.24	1,995,333	+0.31(+1.31%)
Jul 19, 2006	23.69	24.20	23.83	23.92	922,520	+0.24(+1.01%)
Jul 18, 2006	23.90	24.00	23.62	23.69	1,123,552	-0.33(-1.38%)
Jul 17, 2006	23.92	24.17	23.90	24.02	1,052,902	+0.10(+0.43%)
Jul 14, 2006	23.92	24.03	23.83	23.91	1,096,791	-0.01(-0.04%)
Jul 13, 2006	23.81	24.12	23.80	23.92	1,206,620	+0.02(+0.10%)
Jul 12, 2006	23.82	23.97	23.81	23.90	940,718	+0.03(+0.14%)
Jul 11, 2006	23.63	23.97	23.61	23.87	1,562,654	+0.21(+0.89%)
Jul 10, 2006	23.68	23.77	23.55	23.66	1,583,207	+0.05(+0.22%)
Jul 07, 2006	23.50	23.84	23.50	23.61	953,992	+0.06(+0.26%)
Jul 06, 2006	23.37	23.77	23.37	23.55	967,479	+0.14(+0.58%)
Jul 05, 2006	23.45	23.53	23.36	23.41	987,176	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.