Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.667	7.703	7.609	7.641	579,196	-0.03(-0.33%)
Jul 28, 2006	7.564	7.704	7.564	7.667	895,996	+0.16(+2.16%)
Jul 27, 2006	7.656	7.683	7.499	7.504	1,333,817	-0.08(-1.12%)
Jul 26, 2006	7.582	7.623	7.477	7.589	1,319,383	+0.01(+0.14%)
Jul 25, 2006	7.584	7.694	7.506	7.578	1,423,749	+0.08(+1.08%)
Jul 24, 2006	7.304	7.503	7.330	7.497	1,836,404	+0.19(+2.64%)
Jul 21, 2006	7.481	7.483	7.227	7.304	1,399,323	-0.20(-2.69%)
Jul 20, 2006	7.791	7.875	7.506	7.506	1,760,534	-0.13(-1.65%)
Jul 19, 2006	7.553	7.740	7.548	7.632	2,495,170	+0.08(+1.05%)
Jul 18, 2006	7.566	7.638	7.414	7.553	1,669,491	+0.02(+0.31%)
Jul 17, 2006	7.791	7.962	7.530	7.530	4,001,081	-0.04(-0.48%)
Jul 14, 2006	7.701	7.701	7.485	7.566	1,068,460	-0.14(-1.82%)
Jul 13, 2006	7.764	7.818	7.650	7.706	1,567,346	-0.09(-1.13%)
Jul 12, 2006	7.899	7.901	7.694	7.794	2,088,067	-0.13(-1.64%)
Jul 11, 2006	8.025	8.048	7.863	7.924	2,542,172	-0.13(-1.61%)
Jul 10, 2006	8.187	8.196	8.030	8.054	1,846,766	-0.09(-1.13%)
Jul 07, 2006	8.297	8.313	8.113	8.146	1,784,590	-0.13(-1.57%)
Jul 06, 2006	8.319	8.376	8.239	8.275	1,412,276	-0.01(-0.09%)
Jul 05, 2006	8.565	8.565	8.252	8.283	1,515,532	-0.29(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.