Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.440	7.463	7.393	7.411	2,023,915	-0.07(-0.96%)
Jan 30, 2006	7.332	7.557	7.332	7.483	1,482,872	+0.15(+2.06%)
Jan 27, 2006	7.568	7.566	7.285	7.332	3,066,034	-0.23(-3.10%)
Jan 26, 2006	7.512	7.588	7.476	7.566	2,680,791	+0.09(+1.20%)
Jan 25, 2006	7.746	7.771	7.154	7.476	7,727,813	-0.34(-4.38%)
Jan 24, 2006	7.656	7.845	7.651	7.818	1,181,635	+0.18(+2.31%)
Jan 23, 2006	7.674	7.698	7.617	7.642	680,929	-0.04(-0.54%)
Jan 20, 2006	7.971	7.971	7.665	7.683	914,074	-0.29(-3.66%)
Jan 19, 2006	7.908	8.015	7.908	7.975	615,797	+0.08(+0.98%)
Jan 18, 2006	7.845	7.937	7.809	7.898	371,180	+0.02(+0.21%)
Jan 17, 2006	7.980	7.980	7.867	7.881	375,621	-0.13(-1.57%)
Jan 13, 2006	7.899	8.029	7.856	8.007	529,570	+0.12(+1.58%)
Jan 12, 2006	7.995	8.071	7.878	7.883	1,098,739	-0.11(-1.40%)
Jan 11, 2006	8.103	8.119	7.939	7.995	1,491,014	-0.10(-1.22%)
Jan 10, 2006	8.179	8.179	8.071	8.094	697,582	-0.08(-1.04%)
Jan 09, 2006	8.013	8.179	8.000	8.179	1,671,608	+0.15(+1.91%)
Jan 06, 2006	7.908	8.040	7.867	8.025	1,209,760	+0.15(+1.85%)
Jan 05, 2006	7.746	7.885	7.746	7.880	1,263,050	+0.14(+1.79%)
Jan 04, 2006	7.674	7.746	7.662	7.741	639,111	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.